SquidGrow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $13,801,677 | $566,647 | $0.000000014683 | N/A |
2024-06-01 | $14,103,822 | $610,425 | $0.000000015020 | $0.000000014683 |
2024-05-31 | $14,015,986 | $570,250 | $0.000000014919 | $0.000000015020 |
2024-05-30 | $14,252,055 | $407,995 | $0.000000015162 | $0.000000014919 |
2024-05-29 | $13,630,893 | $644,713 | $0.000000014496 | $0.000000015162 |
2024-05-28 | $13,594,543 | $492,277 | $0.000000014491 | $0.000000014496 |
2024-05-27 | $14,543,186 | $488,966 | $0.000000015440 | $0.000000014491 |
2024-05-26 | $15,065,344 | $524,267 | $0.000000016042 | $0.000000015440 |
2024-05-25 | $15,086,844 | $481,912 | $0.000000016053 | $0.000000016042 |
2024-05-24 | $15,499,748 | $417,384 | $0.000000016473 | $0.000000016053 |
2024-05-23 | $16,343,072 | $462,501 | $0.000000017485 | $0.000000016473 |
2024-05-22 | $16,596,174 | $502,258 | $0.000000017675 | $0.000000017485 |
2024-05-21 | $15,708,491 | $496,013 | $0.000000016735 | $0.000000017675 |
2024-05-20 | $15,332,806 | $542,127 | $0.000000016319 | $0.000000016735 |
2024-05-19 | $15,442,983 | $569,474 | $0.000000016431 | $0.000000016319 |
2024-05-18 | $15,528,454 | $559,439 | $0.000000016521 | $0.000000016431 |
2024-05-17 | $15,219,293 | $581,864 | $0.000000016203 | $0.000000016521 |
2024-05-16 | $15,548,908 | $519,338 | $0.000000016569 | $0.000000016203 |
2024-05-15 | $14,994,463 | $513,162 | $0.000000015998 | $0.000000016569 |
2024-05-14 | $15,677,553 | $559,221 | $0.000000016694 | $0.000000015998 |
2024-05-13 | $16,121,005 | $582,300 | $0.000000017162 | $0.000000016694 |
2024-05-12 | $16,110,025 | $551,199 | $0.000000017161 | $0.000000017162 |
2024-05-11 | $15,925,113 | $579,348 | $0.000000017052 | $0.000000017161 |
2024-05-10 | $16,984,452 | $514,692 | $0.000000018053 | $0.000000017052 |
2024-05-09 | $16,831,935 | $517,769 | $0.000000017917 | $0.000000018053 |
2024-05-08 | $16,710,279 | $526,573 | $0.000000017755 | $0.000000017917 |
2024-05-07 | $17,008,785 | $565,858 | $0.000000018106 | $0.000000017755 |
2024-05-06 | $17,432,507 | $492,963 | $0.000000018545 | $0.000000018106 |
2024-05-05 | $17,105,664 | $511,934 | $0.000000018205 | $0.000000018545 |
2024-05-04 | $17,031,150 | $468,352 | $0.000000018117 | $0.000000018205 |
2024-05-03 | $16,681,457 | $529,486 | $0.000000017756 | $0.000000018117 |
Want data in another currency? Use our API