SSV Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $306,870,549 | $27,557,188 | $43.29 | N/A |
2024-05-30 | $311,253,638 | $36,442,468 | $43.88 | $43.29 |
2024-05-29 | $318,461,605 | $38,770,008 | $44.90 | $43.88 |
2024-05-28 | $325,092,458 | $57,696,093 | $45.88 | $44.90 |
2024-05-27 | $348,111,741 | $33,601,946 | $49.12 | $45.88 |
2024-05-26 | $347,550,878 | $40,670,137 | $48.94 | $49.12 |
2024-05-25 | $327,124,342 | $53,138,043 | $46.26 | $48.94 |
2024-05-24 | $325,044,282 | $78,140,485 | $45.90 | $46.26 |
2024-05-23 | $310,655,711 | $44,164,558 | $43.88 | $45.90 |
2024-05-22 | $328,191,628 | $54,116,324 | $46.33 | $43.88 |
2024-05-21 | $339,027,179 | $49,379,166 | $47.63 | $46.33 |
2024-05-20 | $299,389,382 | $31,482,109 | $42.33 | $47.63 |
2024-05-19 | $304,998,775 | $29,346,894 | $43.01 | $42.33 |
2024-05-18 | $285,031,225 | $46,998,193 | $40.28 | $43.01 |
2024-05-17 | $254,913,274 | $20,004,792 | $35.99 | $40.28 |
2024-05-16 | $260,686,629 | $23,625,843 | $36.66 | $35.99 |
2024-05-15 | $242,492,862 | $21,041,728 | $34.24 | $36.66 |
2024-05-14 | $252,190,083 | $29,531,612 | $35.62 | $34.24 |
2024-05-13 | $253,767,783 | $26,848,269 | $35.79 | $35.62 |
2024-05-12 | $246,931,120 | $48,008,631 | $34.84 | $35.79 |
2024-05-11 | $260,061,849 | $63,626,339 | $36.58 | $34.84 |
2024-05-10 | $309,180,028 | $20,340,772 | $43.60 | $36.58 |
2024-05-09 | $301,148,525 | $20,707,308 | $42.59 | $43.60 |
2024-05-08 | $298,641,109 | $24,993,752 | $42.07 | $42.59 |
2024-05-07 | $303,575,068 | $33,657,665 | $42.83 | $42.07 |
2024-05-06 | $315,445,644 | $25,784,580 | $44.61 | $42.83 |
2024-05-05 | $310,706,926 | $24,279,158 | $43.83 | $44.61 |
2024-05-04 | $319,842,997 | $40,698,510 | $45.02 | $43.83 |
2024-05-03 | $293,194,885 | $39,128,494 | $41.35 | $45.02 |
2024-05-02 | $300,847,001 | $57,086,299 | $42.35 | $41.35 |
2024-05-01 | $294,093,924 | $73,009,807 | $41.33 | $42.35 |
Want data in another currency? Use our API