Stader USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $24,702,302 | $950,627 | $0.656611 | N/A |
2024-05-30 | $25,738,855 | $941,820 | $0.683053 | $0.656611 |
2024-05-29 | $26,104,270 | $1,010,044 | $0.693370 | $0.683053 |
2024-05-28 | $25,729,719 | $941,382 | $0.683864 | $0.693370 |
2024-05-27 | $26,042,892 | $1,240,522 | $0.692357 | $0.683864 |
2024-05-26 | $26,037,933 | $983,024 | $0.692277 | $0.692357 |
2024-05-25 | $27,183,091 | $1,077,541 | $0.721798 | $0.692277 |
2024-05-24 | $27,759,338 | $1,337,119 | $0.737248 | $0.721798 |
2024-05-23 | $27,224,356 | $1,227,966 | $0.722814 | $0.737248 |
2024-05-22 | $26,271,975 | $1,456,234 | $0.698115 | $0.722814 |
2024-05-21 | $24,924,013 | $1,025,527 | $0.662409 | $0.698115 |
2024-05-20 | $24,631,568 | $855,249 | $0.653936 | $0.662409 |
2024-05-19 | $25,383,876 | $856,902 | $0.671928 | $0.653936 |
2024-05-18 | $26,346,034 | $1,378,932 | $0.700315 | $0.671928 |
2024-05-17 | $25,577,908 | $1,161,045 | $0.679420 | $0.700315 |
2024-05-16 | $26,151,030 | $1,286,981 | $0.694943 | $0.679420 |
2024-05-15 | $25,248,198 | $2,730,064 | $0.673436 | $0.694943 |
2024-05-14 | $22,866,357 | $970,694 | $0.607722 | $0.673436 |
2024-05-13 | $23,152,062 | $877,715 | $0.614885 | $0.607722 |
2024-05-12 | $24,352,102 | $1,030,868 | $0.646896 | $0.614885 |
2024-05-11 | $25,655,092 | $2,772,338 | $0.681023 | $0.646896 |
2024-05-10 | $30,603,174 | $3,509,186 | $0.808905 | $0.681023 |
2024-05-09 | $24,325,294 | $986,595 | $0.646694 | $0.808905 |
2024-05-08 | $25,576,451 | $872,952 | $0.678978 | $0.646694 |
2024-05-07 | $25,777,476 | $1,158,256 | $0.676573 | $0.678978 |
2024-05-06 | $26,439,684 | $811,584 | $0.701945 | $0.676573 |
2024-05-05 | $27,041,162 | $917,680 | $0.718179 | $0.701945 |
2024-05-04 | $26,849,137 | $1,136,413 | $0.714442 | $0.718179 |
2024-05-03 | $26,568,570 | $1,124,810 | $0.700075 | $0.714442 |
2024-05-02 | $26,955,287 | $1,418,178 | $0.713825 | $0.700075 |
2024-05-01 | $26,327,193 | $1,557,456 | $0.698508 | $0.713825 |
Want data in another currency? Use our API