Staked TRX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $560.80 | $0.121659 | N/A |
2024-05-30 | $0.000000000000000000 | $755.41 | $0.121662 | $0.121659 |
2024-05-29 | $0.000000000000000000 | $96.76 | $0.120630 | $0.121662 |
2024-05-28 | $0.000000000000000000 | $617.61 | $0.121536 | $0.120630 |
2024-05-27 | $0.000000000000000000 | $2,342.29 | $0.122650 | $0.121536 |
2024-05-26 | $0.000000000000000000 | $1,944.83 | $0.122371 | $0.122650 |
2024-05-25 | $0.000000000000000000 | $4,502.02 | $0.123372 | $0.122371 |
2024-05-24 | $0.000000000000000000 | $9,034.22 | $0.124459 | $0.123372 |
2024-05-23 | $0.000000000000000000 | $26,922 | $0.128963 | $0.124459 |
2024-05-22 | $0.000000000000000000 | $35,521 | $0.129000 | $0.128963 |
2024-05-21 | $0.000000000000000000 | $2,363.47 | $0.133129 | $0.129000 |
2024-05-20 | $0.000000000000000000 | $157.31 | $0.123876 | $0.133129 |
2024-05-19 | $0.000000000000000000 | $264.28 | $0.123759 | $0.123876 |
2024-05-18 | $0.000000000000000000 | $2,858.77 | $0.133843 | $0.123759 |
2024-05-17 | $0.000000000000000000 | $6,629.59 | $0.133536 | $0.133843 |
2024-05-16 | $0.000000000000000000 | $2,790.85 | $0.135575 | $0.133536 |
2024-05-15 | $0.000000000000000000 | $6,015.95 | $0.135026 | $0.135575 |
2024-05-14 | $0.000000000000000000 | $11.44 | $0.134724 | $0.135026 |
2024-05-13 | $0.000000000000000000 | $1,222.73 | $0.136157 | $0.134724 |
2024-05-12 | $0.000000000000000000 | $5,097.68 | $0.134568 | $0.136157 |
2024-05-11 | $0.000000000000000000 | $6,725.27 | $0.135151 | $0.134568 |
2024-05-10 | $0.000000000000000000 | $13,420.62 | $0.133586 | $0.135151 |
2024-05-09 | $0.000000000000000000 | $368.83 | $0.131447 | $0.133586 |
2024-05-08 | $0.000000000000000000 | $1,568.45 | $0.128877 | $0.131447 |
2024-05-07 | $0.000000000000000000 | $8,500.15 | $0.126885 | $0.128877 |
2024-05-06 | $0.000000000000000000 | $3.58 | $0.124893 | $0.126885 |
2024-05-05 | $0.000000000000000000 | $863.38 | $0.132038 | $0.124893 |
2024-05-04 | $0.000000000000000000 | $11.67 | $0.129352 | $0.132038 |
2024-05-03 | $0.000000000000000000 | $25.19 | $0.128479 | $0.129352 |
2024-05-02 | $0.000000000000000000 | $1.030 | $0.128317 | $0.128479 |
2024-05-01 | $0.000000000000000000 | $7.06 | $0.127854 | $0.128317 |
Want data in another currency? Use our API