Stargate Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $93,068,826 | $4,202,639 | $0.455332 | N/A |
2024-05-18 | $94,909,533 | $7,363,906 | $0.465180 | $0.455332 |
2024-05-17 | $91,807,606 | $7,068,839 | $0.449235 | $0.465180 |
2024-05-16 | $93,744,563 | $8,800,468 | $0.457420 | $0.449235 |
2024-05-15 | $89,064,426 | $10,198,140 | $0.435941 | $0.457420 |
2024-05-14 | $93,214,578 | $9,668,693 | $0.456084 | $0.435941 |
2024-05-13 | $95,499,397 | $4,586,532 | $0.466982 | $0.456084 |
2024-05-12 | $95,627,366 | $5,606,269 | $0.467899 | $0.466982 |
2024-05-11 | $94,272,574 | $9,476,699 | $0.461370 | $0.467899 |
2024-05-10 | $99,098,702 | $9,845,115 | $0.484943 | $0.461370 |
2024-05-09 | $96,411,002 | $10,368,585 | $0.471614 | $0.484943 |
2024-05-08 | $97,511,320 | $14,959,748 | $0.476470 | $0.471614 |
2024-05-07 | $99,597,430 | $21,854,737 | $0.487371 | $0.476470 |
2024-05-06 | $104,187,215 | $10,049,293 | $0.509870 | $0.487371 |
2024-05-05 | $104,775,045 | $9,887,354 | $0.512626 | $0.509870 |
2024-05-04 | $106,545,184 | $16,306,744 | $0.521329 | $0.512626 |
2024-05-03 | $104,066,545 | $26,722,702 | $0.508549 | $0.521329 |
2024-05-02 | $101,673,765 | $16,779,474 | $0.497058 | $0.508549 |
2024-05-01 | $101,975,816 | $18,400,098 | $0.497734 | $0.497058 |
2024-04-30 | $106,533,196 | $12,062,905 | $0.521408 | $0.497734 |
2024-04-29 | $108,250,872 | $8,058,652 | $0.529175 | $0.521408 |
2024-04-28 | $108,595,652 | $16,316,648 | $0.532188 | $0.529175 |
2024-04-27 | $107,869,865 | $9,955,674 | $0.527833 | $0.532188 |
2024-04-26 | $110,474,280 | $14,260,935 | $0.540487 | $0.527833 |
2024-04-25 | $110,366,907 | $15,558,506 | $0.540547 | $0.540487 |
2024-04-24 | $112,684,753 | $15,776,437 | $0.552128 | $0.540547 |
2024-04-23 | $114,631,748 | $14,603,605 | $0.560417 | $0.552128 |
2024-04-22 | $110,075,092 | $12,131,322 | $0.538651 | $0.560417 |
2024-04-21 | $109,701,285 | $12,831,223 | $0.537267 | $0.538651 |
2024-04-20 | $104,494,456 | $22,848,204 | $0.511426 | $0.537267 |
2024-04-19 | $106,202,112 | $13,099,143 | $0.519597 | $0.511426 |
Want data in another currency? Use our API