STASIS EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $134,468,611 | $1,121,498 | $1.083 | N/A |
2024-05-30 | $134,070,500 | $895,350 | $1.079 | $1.083 |
2024-05-29 | $134,531,225 | $1,206,834 | $1.083 | $1.079 |
2024-05-28 | $134,741,564 | $1,049,542 | $1.086 | $1.083 |
2024-05-27 | $134,620,693 | $532,092 | $1.085 | $1.086 |
2024-05-26 | $134,676,044 | $621,656 | $1.085 | $1.085 |
2024-05-25 | $134,524,188 | $1,449,027 | $1.083 | $1.085 |
2024-05-24 | $134,147,518 | $1,524,709 | $1.081 | $1.083 |
2024-05-23 | $134,582,348 | $1,778,905 | $1.084 | $1.081 |
2024-05-22 | $134,803,239 | $1,942,533 | $1.086 | $1.084 |
2024-05-21 | $135,075,024 | $1,433,555 | $1.089 | $1.086 |
2024-05-20 | $134,808,085 | $462,947 | $1.086 | $1.089 |
2024-05-19 | $134,862,032 | $752,538 | $1.086 | $1.086 |
2024-05-18 | $134,909,835 | $1,034,249 | $1.088 | $1.086 |
2024-05-17 | $134,947,832 | $1,682,486 | $1.087 | $1.088 |
2024-05-16 | $135,149,995 | $1,744,605 | $1.088 | $1.087 |
2024-05-15 | $134,374,604 | $963,166 | $1.083 | $1.088 |
2024-05-14 | $134,034,251 | $717,222 | $1.079 | $1.083 |
2024-05-13 | $133,577,527 | $347,668 | $1.077 | $1.079 |
2024-05-12 | $133,358,810 | $458,455 | $1.074 | $1.077 |
2024-05-11 | $133,698,448 | $882,299 | $1.076 | $1.074 |
2024-05-10 | $133,942,896 | $646,339 | $1.079 | $1.076 |
2024-05-09 | $133,343,393 | $1,377,674 | $1.072 | $1.079 |
2024-05-08 | $133,377,209 | $856,797 | $1.074 | $1.072 |
2024-05-07 | $133,171,819 | $760,741 | $1.073 | $1.074 |
2024-05-06 | $132,912,991 | $616,062 | $1.071 | $1.073 |
2024-05-05 | $133,497,664 | $858,329 | $1.075 | $1.071 |
2024-05-04 | $133,468,486 | $2,405,462 | $1.075 | $1.075 |
2024-05-03 | $133,217,381 | $1,713,997 | $1.073 | $1.075 |
2024-05-02 | $133,187,752 | $1,480,289 | $1.071 | $1.073 |
2024-05-01 | $132,580,667 | $1,761,914 | $1.068 | $1.071 |
Want data in another currency? Use our API