Stella USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $107,567,793 | $3,041,024 | $0.123845 | N/A |
2024-05-30 | $107,565,144 | $3,481,927 | $0.123467 | $0.123845 |
2024-05-29 | $108,705,720 | $3,680,555 | $0.124716 | $0.123467 |
2024-05-28 | $109,452,570 | $3,874,131 | $0.125874 | $0.124716 |
2024-05-27 | $104,300,342 | $2,611,985 | $0.119715 | $0.125874 |
2024-05-26 | $104,297,563 | $2,898,693 | $0.119999 | $0.119715 |
2024-05-25 | $102,781,892 | $2,685,221 | $0.118248 | $0.119999 |
2024-05-24 | $102,189,988 | $4,643,563 | $0.117286 | $0.118248 |
2024-05-23 | $103,598,706 | $2,938,071 | $0.119018 | $0.117286 |
2024-05-22 | $104,143,770 | $4,004,092 | $0.119725 | $0.119018 |
2024-05-21 | $104,639,847 | $4,351,045 | $0.120320 | $0.119725 |
2024-05-20 | $95,130,928 | $2,658,895 | $0.109574 | $0.120320 |
2024-05-19 | $99,734,676 | $2,389,702 | $0.114641 | $0.109574 |
2024-05-18 | $98,294,123 | $2,773,733 | $0.113202 | $0.114641 |
2024-05-17 | $94,603,266 | $2,839,511 | $0.108626 | $0.113202 |
2024-05-16 | $95,394,069 | $3,831,728 | $0.109353 | $0.108626 |
2024-05-15 | $88,055,377 | $2,926,246 | $0.101290 | $0.109353 |
2024-05-14 | $91,315,936 | $4,313,049 | $0.104931 | $0.101290 |
2024-05-13 | $91,266,279 | $2,782,543 | $0.104881 | $0.104931 |
2024-05-12 | $91,695,336 | $2,624,441 | $0.105378 | $0.104881 |
2024-05-11 | $93,097,822 | $3,977,522 | $0.106822 | $0.105378 |
2024-05-10 | $96,875,628 | $3,214,137 | $0.111454 | $0.106822 |
2024-05-09 | $92,943,603 | $3,307,307 | $0.106923 | $0.111454 |
2024-05-08 | $93,497,446 | $2,922,892 | $0.107312 | $0.106923 |
2024-05-07 | $95,339,011 | $3,714,506 | $0.109443 | $0.107312 |
2024-05-06 | $97,555,432 | $3,012,923 | $0.112156 | $0.109443 |
2024-05-05 | $96,512,897 | $2,687,529 | $0.111006 | $0.112156 |
2024-05-04 | $98,012,334 | $3,466,634 | $0.112545 | $0.111006 |
2024-05-03 | $94,181,437 | $3,754,449 | $0.108229 | $0.112545 |
2024-05-02 | $92,410,381 | $6,828,977 | $0.105808 | $0.108229 |
2024-05-01 | $91,814,668 | $5,493,509 | $0.105319 | $0.105808 |
Want data in another currency? Use our API