StellaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,402,842 | $9,467.25 | $0.03401248 | N/A |
2024-05-19 | $1,463,412 | $27,828 | $0.03549413 | $0.03401248 |
2024-05-18 | $1,550,067 | $2,802.21 | $0.03757599 | $0.03549413 |
2024-05-17 | $1,479,989 | $13,430.58 | $0.03593135 | $0.03757599 |
2024-05-16 | $1,545,045 | $21,586 | $0.03743951 | $0.03593135 |
2024-05-15 | $1,423,980 | $35,152 | $0.03458964 | $0.03743951 |
2024-05-14 | $1,500,495 | $39,229 | $0.03645193 | $0.03458964 |
2024-05-13 | $1,607,964 | $23,229 | $0.03901942 | $0.03645193 |
2024-05-12 | $1,690,560 | $5,223.51 | $0.04107488 | $0.03901942 |
2024-05-11 | $1,701,961 | $46,235 | $0.04135929 | $0.04107488 |
2024-05-10 | $1,834,259 | $18,014.80 | $0.04459017 | $0.04135929 |
2024-05-09 | $1,775,005 | $4,085.12 | $0.04325087 | $0.04459017 |
2024-05-08 | $1,784,553 | $754.78 | $0.04339855 | $0.04325087 |
2024-05-07 | $1,836,165 | $9,573.19 | $0.04466524 | $0.04339855 |
2024-05-06 | $1,922,177 | $20,658 | $0.04673547 | $0.04466524 |
2024-05-05 | $1,832,679 | $1,287.48 | $0.04458363 | $0.04673547 |
2024-05-04 | $1,855,662 | $25,410 | $0.04517129 | $0.04458363 |
2024-05-03 | $1,880,859 | $8,540.85 | $0.04563359 | $0.04517129 |
2024-05-02 | $1,827,875 | $30,358 | $0.04451024 | $0.04563359 |
2024-05-01 | $1,680,242 | $26,501 | $0.04115240 | $0.04451024 |
2024-04-30 | $1,910,307 | $16,740.01 | $0.04659738 | $0.04115240 |
2024-04-29 | $1,923,000 | $3,708.05 | $0.04677902 | $0.04659738 |
2024-04-28 | $2,004,840 | $19,901.94 | $0.04891025 | $0.04677902 |
2024-04-27 | $1,981,035 | $24,790 | $0.04833594 | $0.04891025 |
2024-04-26 | $2,115,621 | $12,835.43 | $0.051647 | $0.04833594 |
2024-04-25 | $2,105,609 | $62,082 | $0.051089 | $0.051647 |
2024-04-24 | $2,185,905 | $6,868.43 | $0.053413 | $0.051089 |
2024-04-23 | $2,189,269 | $13,281.79 | $0.052966 | $0.053413 |
2024-04-22 | $2,069,429 | $12,973.64 | $0.050504 | $0.052966 |
2024-04-21 | $2,093,910 | $15,129.69 | $0.051141 | $0.050504 |
2024-04-20 | $1,891,281 | $33,862 | $0.04623839 | $0.051141 |
Want data in another currency? Use our API