Storj USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $76,032,049 | $6,274,639 | $0.529599 | N/A |
2024-06-01 | $76,952,605 | $10,219,829 | $0.534045 | $0.529599 |
2024-05-31 | $77,089,651 | $11,372,378 | $0.536197 | $0.534045 |
2024-05-30 | $78,618,073 | $13,168,657 | $0.546174 | $0.536197 |
2024-05-29 | $82,176,014 | $17,676,798 | $0.571262 | $0.546174 |
2024-05-28 | $82,000,361 | $11,074,856 | $0.570755 | $0.571262 |
2024-05-27 | $79,136,173 | $7,757,086 | $0.550030 | $0.570755 |
2024-05-26 | $80,903,885 | $7,667,251 | $0.563502 | $0.550030 |
2024-05-25 | $81,226,802 | $11,536,257 | $0.566208 | $0.563502 |
2024-05-24 | $79,281,642 | $16,204,273 | $0.551206 | $0.566208 |
2024-05-23 | $80,145,794 | $12,243,795 | $0.557720 | $0.551206 |
2024-05-22 | $81,702,280 | $16,878,450 | $0.566630 | $0.557720 |
2024-05-21 | $81,508,075 | $17,099,804 | $0.567282 | $0.566630 |
2024-05-20 | $73,352,379 | $8,276,157 | $0.510457 | $0.567282 |
2024-05-19 | $78,087,157 | $7,481,085 | $0.542790 | $0.510457 |
2024-05-18 | $78,592,936 | $7,542,370 | $0.547473 | $0.542790 |
2024-05-17 | $75,728,991 | $8,520,499 | $0.526924 | $0.547473 |
2024-05-16 | $75,484,198 | $11,089,547 | $0.523812 | $0.526924 |
2024-05-15 | $70,912,730 | $9,343,248 | $0.493312 | $0.523812 |
2024-05-14 | $73,425,308 | $8,806,967 | $0.510284 | $0.493312 |
2024-05-13 | $72,308,679 | $5,365,098 | $0.503569 | $0.510284 |
2024-05-12 | $73,580,037 | $6,246,804 | $0.511485 | $0.503569 |
2024-05-11 | $74,312,688 | $9,830,266 | $0.516855 | $0.511485 |
2024-05-10 | $77,841,838 | $8,198,578 | $0.541160 | $0.516855 |
2024-05-09 | $75,485,987 | $10,847,061 | $0.526492 | $0.541160 |
2024-05-08 | $76,239,276 | $10,717,634 | $0.529769 | $0.526492 |
2024-05-07 | $76,786,477 | $10,360,622 | $0.534025 | $0.529769 |
2024-05-06 | $77,943,145 | $9,391,241 | $0.542321 | $0.534025 |
2024-05-05 | $77,524,104 | $7,827,903 | $0.539107 | $0.542321 |
2024-05-04 | $77,778,145 | $11,130,228 | $0.539483 | $0.539107 |
2024-05-03 | $75,741,847 | $13,171,234 | $0.526313 | $0.539483 |
Want data in another currency? Use our API