STRCH Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $103.17 | $0.000000005926 | N/A |
2024-05-30 | $0.000000000000000000 | $92.86 | $0.000000006054 | $0.000000005926 |
2024-05-29 | $0.000000000000000000 | $178.17 | $0.000000006186 | $0.000000006054 |
2024-05-28 | $0.000000000000000000 | $57.64 | $0.000000006514 | $0.000000006186 |
2024-05-27 | $0.000000000000000000 | $8.57 | $0.000000006227 | $0.000000006514 |
2024-05-26 | $0.000000000000000000 | $27.25 | $0.000000006295 | $0.000000006227 |
2024-05-25 | $0.000000000000000000 | $50.36 | $0.000000006357 | $0.000000006295 |
2024-05-24 | $0.000000000000000000 | $48.96 | $0.000000006230 | $0.000000006357 |
2024-05-23 | $0.000000000000000000 | $52.76 | $0.000000006475 | $0.000000006230 |
2024-05-22 | $0.000000000000000000 | $24.66 | $0.000000006377 | $0.000000006475 |
2024-05-21 | $0.000000000000000000 | $53.20 | $0.000000006356 | $0.000000006377 |
2024-05-20 | $0.000000000000000000 | $27.87 | $0.000000006077 | $0.000000006356 |
2024-05-19 | $0.000000000000000000 | $212.13 | $0.000000006223 | $0.000000006077 |
2024-05-18 | $0.000000000000000000 | $124.28 | $0.000000005501 | $0.000000006223 |
2024-05-17 | $0.000000000000000000 | $124.28 | $0.000000005501 | $0.000000005501 |
2024-05-16 | $0.000000000000000000 | $32.56 | $0.000000004961 | $0.000000005501 |
2024-05-15 | $0.000000000000000000 | $57.71 | $0.000000004909 | $0.000000004961 |
2024-05-14 | $0.000000000000000000 | $101.24 | $0.000000005273 | $0.000000004909 |
2024-05-13 | $0.000000000000000000 | $63.64 | $0.000000005166 | $0.000000005273 |
2024-05-12 | $0.000000000000000000 | $51.64 | $0.000000005387 | $0.000000005166 |
2024-05-11 | $0.000000000000000000 | $213.20 | $0.000000005761 | $0.000000005387 |
2024-05-10 | $0.000000000000000000 | $102.81 | $0.000000005774 | $0.000000005761 |
2024-05-09 | $0.000000000000000000 | $42.86 | $0.000000005171 | $0.000000005774 |
2024-05-08 | $0.000000000000000000 | $42.16 | $0.000000004880 | $0.000000005171 |
2024-05-07 | $0.000000000000000000 | $39.88 | $0.000000005222 | $0.000000004880 |
2024-05-06 | $0.000000000000000000 | $40.12 | $0.000000005253 | $0.000000005222 |
2024-05-05 | $0.000000000000000000 | $77.51 | $0.000000005488 | $0.000000005253 |
2024-05-04 | $0.000000000000000000 | $154.19 | $0.000000005297 | $0.000000005488 |
2024-05-03 | $0.000000000000000000 | $1.45 | $0.000000005895 | $0.000000005297 |
2024-05-02 | $0.000000000000000000 | $203.39 | $0.000000005780 | $0.000000005895 |
2024-05-01 | $0.000000000000000000 | $149.89 | $0.000000006295 | $0.000000005780 |
Want data in another currency? Use our API