Streamr XDATA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $36,946,253 | $162,555 | $0.052974 | N/A |
2024-05-19 | $38,434,595 | $190,875 | $0.055131 | $0.052974 |
2024-05-18 | $38,290,718 | $276,355 | $0.054959 | $0.055131 |
2024-05-17 | $36,843,238 | $328,317 | $0.052830 | $0.054959 |
2024-05-16 | $38,609,630 | $298,268 | $0.055307 | $0.052830 |
2024-05-15 | $36,030,049 | $203,504 | $0.051680 | $0.055307 |
2024-05-14 | $36,867,401 | $309,786 | $0.052843 | $0.051680 |
2024-05-13 | $37,911,373 | $236,976 | $0.054412 | $0.052843 |
2024-05-12 | $37,253,191 | $154,613 | $0.053432 | $0.054412 |
2024-05-11 | $36,735,782 | $259,703 | $0.052689 | $0.053432 |
2024-05-10 | $37,805,226 | $206,950 | $0.054246 | $0.052689 |
2024-05-09 | $37,333,857 | $147,852 | $0.053627 | $0.054246 |
2024-05-08 | $38,478,725 | $228,341 | $0.055078 | $0.053627 |
2024-05-07 | $38,936,431 | $238,032 | $0.055864 | $0.055078 |
2024-05-06 | $40,724,452 | $191,312 | $0.058451 | $0.055864 |
2024-05-05 | $41,413,818 | $278,734 | $0.059509 | $0.058451 |
2024-05-04 | $40,840,094 | $250,186 | $0.058416 | $0.059509 |
2024-05-03 | $38,067,806 | $238,332 | $0.054614 | $0.058416 |
2024-05-02 | $36,426,067 | $294,229 | $0.052114 | $0.054614 |
2024-05-01 | $36,403,105 | $295,803 | $0.052447 | $0.052114 |
2024-04-30 | $39,555,699 | $333,523 | $0.056883 | $0.052447 |
2024-04-29 | $40,884,324 | $226,082 | $0.058644 | $0.056883 |
2024-04-28 | $43,854,363 | $302,809 | $0.062928 | $0.058644 |
2024-04-27 | $42,158,307 | $245,600 | $0.060485 | $0.062928 |
2024-04-26 | $44,943,526 | $238,361 | $0.064480 | $0.060485 |
2024-04-25 | $45,996,190 | $269,092 | $0.065945 | $0.064480 |
2024-04-24 | $47,721,496 | $339,941 | $0.068448 | $0.065945 |
2024-04-23 | $46,876,600 | $209,094 | $0.067202 | $0.068448 |
2024-04-22 | $43,960,781 | $280,254 | $0.062993 | $0.067202 |
2024-04-21 | $44,442,350 | $266,396 | $0.063756 | $0.062993 |
2024-04-20 | $40,741,890 | $167,204 | $0.058472 | $0.063756 |
Want data in another currency? Use our API