Streamr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $41,935,984 | $1,218,791 | $0.054680 | N/A |
2024-05-18 | $42,127,026 | $2,026,270 | $0.055013 | $0.054680 |
2024-05-17 | $40,444,621 | $3,256,430 | $0.052702 | $0.055013 |
2024-05-16 | $42,871,857 | $3,386,492 | $0.055779 | $0.052702 |
2024-05-15 | $39,545,535 | $2,289,752 | $0.051543 | $0.055779 |
2024-05-14 | $40,445,426 | $3,561,826 | $0.052719 | $0.051543 |
2024-05-13 | $41,842,151 | $1,993,006 | $0.054450 | $0.052719 |
2024-05-12 | $40,252,963 | $1,725,771 | $0.052460 | $0.054450 |
2024-05-11 | $40,580,553 | $1,804,209 | $0.052891 | $0.052460 |
2024-05-10 | $42,067,514 | $1,700,061 | $0.054770 | $0.052891 |
2024-05-09 | $41,140,479 | $2,115,608 | $0.053712 | $0.054770 |
2024-05-08 | $41,501,092 | $1,841,663 | $0.054026 | $0.053712 |
2024-05-07 | $42,293,735 | $3,455,814 | $0.055089 | $0.054026 |
2024-05-06 | $43,262,982 | $3,797,563 | $0.056426 | $0.055089 |
2024-05-05 | $45,611,090 | $3,547,638 | $0.059456 | $0.056426 |
2024-05-04 | $44,955,048 | $2,568,773 | $0.058587 | $0.059456 |
2024-05-03 | $41,651,574 | $2,190,697 | $0.054345 | $0.058587 |
2024-05-02 | $39,913,860 | $2,377,243 | $0.051893 | $0.054345 |
2024-05-01 | $39,936,937 | $2,174,631 | $0.052091 | $0.051893 |
2024-04-30 | $43,855,041 | $1,839,920 | $0.057129 | $0.052091 |
2024-04-29 | $44,433,511 | $4,079,928 | $0.057934 | $0.057129 |
2024-04-28 | $48,107,548 | $2,492,211 | $0.062766 | $0.057934 |
2024-04-27 | $45,706,681 | $2,500,384 | $0.059585 | $0.062766 |
2024-04-26 | $49,029,912 | $1,990,118 | $0.063845 | $0.059585 |
2024-04-25 | $49,376,838 | $3,376,208 | $0.064350 | $0.063845 |
2024-04-24 | $52,781,333 | $2,536,004 | $0.068777 | $0.064350 |
2024-04-23 | $51,401,565 | $2,276,573 | $0.067004 | $0.068777 |
2024-04-22 | $48,248,606 | $2,170,988 | $0.062875 | $0.067004 |
2024-04-21 | $48,983,030 | $2,427,894 | $0.063871 | $0.062875 |
2024-04-20 | $43,740,768 | $3,850,995 | $0.057036 | $0.063871 |
Want data in another currency? Use our API