Stride Staked Juno USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $802,339 | $28.15 | $0.254113 | N/A |
2024-06-01 | $777,325 | $33.64 | $0.246150 | $0.254113 |
2024-05-31 | $817,343 | $65.61 | $0.258834 | $0.246150 |
2024-05-30 | $795,742 | $707.91 | $0.251969 | $0.258834 |
2024-05-29 | $836,649 | $50.59 | $0.265141 | $0.251969 |
2024-05-28 | $849,253 | $1,000.40 | $0.268975 | $0.265141 |
2024-05-27 | $828,850 | $12.12 | $0.262768 | $0.268975 |
2024-05-26 | $842,100 | $320.40 | $0.266699 | $0.262768 |
2024-05-25 | $837,682 | $4,476.58 | $0.264924 | $0.266699 |
2024-05-24 | $851,028 | $1.84 | $0.269195 | $0.264924 |
2024-05-23 | $859,452 | $7.96 | $0.271887 | $0.269195 |
2024-05-22 | $851,063 | $402.17 | $0.269843 | $0.271887 |
2024-05-21 | $845,221 | $1,388.13 | $0.269172 | $0.269843 |
2024-05-20 | $760,141 | $22.32 | $0.241942 | $0.269172 |
2024-05-19 | $768,518 | $1,584.06 | $0.244580 | $0.241942 |
2024-05-18 | $782,385 | $1,817.97 | $0.247679 | $0.244580 |
2024-05-17 | $743,861 | $725.24 | $0.245988 | $0.247679 |
2024-05-16 | $807,070 | $1,408.12 | $0.259134 | $0.245988 |
2024-05-15 | $775,807 | $1,307.29 | $0.248550 | $0.259134 |
2024-05-14 | $817,988 | $697.48 | $0.261172 | $0.248550 |
2024-05-13 | $902,588 | $3.31 | $0.289026 | $0.261172 |
2024-05-12 | $893,081 | $10.43 | $0.286225 | $0.289026 |
2024-05-11 | $889,375 | $2,981.82 | $0.284983 | $0.286225 |
2024-05-10 | $902,941 | $5,319.66 | $0.289303 | $0.284983 |
2024-05-09 | $904,952 | $3,005.28 | $0.289100 | $0.289303 |
2024-05-08 | $931,592 | $1,028.29 | $0.297852 | $0.289100 |
2024-05-07 | $998,226 | $2,277.53 | $0.320245 | $0.297852 |
2024-05-06 | $999,169 | $10,463.32 | $0.320215 | $0.320245 |
2024-05-05 | $965,772 | $279.03 | $0.309872 | $0.320215 |
2024-05-04 | $955,451 | $146.60 | $0.306403 | $0.309872 |
2024-05-03 | $935,496 | $125.45 | $0.300187 | $0.306403 |
Want data in another currency? Use our API