Strips Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $26,465,222 | $24,970 | $0.872669 | N/A |
2024-05-19 | $19,888,115 | $21,795 | $0.656074 | $0.872669 |
2024-05-18 | $25,979,405 | $20,811 | $0.853157 | $0.656074 |
2024-05-17 | $27,281,437 | $20,027 | $0.904376 | $0.853157 |
2024-05-16 | $29,300,567 | $29,883 | $0.964915 | $0.904376 |
2024-05-15 | $34,839,904 | $22,878 | $1.15 | $0.964915 |
2024-05-14 | $34,777,285 | $24,073 | $1.15 | $1.15 |
2024-05-13 | $34,908,397 | $24,827 | $1.15 | $1.15 |
2024-05-12 | $33,580,674 | $23,383 | $1.11 | $1.15 |
2024-05-11 | $33,621,569 | $22,901 | $1.11 | $1.11 |
2024-05-10 | $34,227,873 | $24,261 | $1.13 | $1.11 |
2024-05-09 | $34,165,727 | $21,575 | $1.13 | $1.13 |
2024-05-08 | $34,141,172 | $22,238 | $1.13 | $1.13 |
2024-05-07 | $34,268,877 | $18,612.00 | $1.13 | $1.13 |
2024-05-06 | $33,253,686 | $20,605 | $1.099 | $1.13 |
2024-05-05 | $33,453,665 | $22,286 | $1.10 | $1.099 |
2024-05-04 | $33,591,627 | $24,599 | $1.11 | $1.10 |
2024-05-03 | $33,507,964 | $24,415 | $1.11 | $1.11 |
2024-05-02 | $33,536,366 | $22,842 | $1.11 | $1.11 |
2024-05-01 | $33,262,379 | $22,139 | $1.098 | $1.11 |
2024-04-30 | $33,235,230 | $22,101 | $1.097 | $1.098 |
2024-04-29 | $33,339,700 | $22,911 | $1.10 | $1.097 |
2024-04-28 | $32,927,556 | $23,973 | $1.086 | $1.10 |
2024-04-27 | $32,993,597 | $23,350 | $1.089 | $1.086 |
2024-04-26 | $33,172,069 | $24,008 | $1.095 | $1.089 |
2024-04-25 | $33,184,002 | $21,577 | $1.095 | $1.095 |
2024-04-24 | $32,490,213 | $24,508 | $1.072 | $1.095 |
2024-04-23 | $32,374,185 | $26,496 | $1.069 | $1.072 |
2024-04-22 | $32,271,561 | $24,141 | $1.066 | $1.069 |
2024-04-21 | $32,291,376 | $23,821 | $1.067 | $1.066 |
2024-04-20 | $32,043,409 | $25,381 | $1.059 | $1.067 |
Want data in another currency? Use our API