Subsocial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,960,986 | $57,769 | $0.00231935 | N/A |
2024-06-17 | $1,959,276 | $55,058 | $0.00231640 | $0.00231935 |
2024-06-16 | $1,955,648 | $62,036 | $0.00231155 | $0.00231640 |
2024-06-15 | $1,941,430 | $64,562 | $0.00229562 | $0.00231155 |
2024-06-14 | $1,945,956 | $59,345 | $0.00230147 | $0.00229562 |
2024-06-13 | $1,938,420 | $59,420 | $0.00229130 | $0.00230147 |
2024-06-12 | $1,923,985 | $64,057 | $0.00227552 | $0.00229130 |
2024-06-11 | $1,930,037 | $51,794 | $0.00228176 | $0.00227552 |
2024-06-10 | $1,926,353 | $63,003 | $0.00227877 | $0.00228176 |
2024-06-09 | $1,946,773 | $62,815 | $0.00230137 | $0.00227877 |
2024-06-08 | $1,915,552 | $69,092 | $0.00227013 | $0.00230137 |
2024-06-07 | $1,915,197 | $46,830 | $0.00226500 | $0.00227013 |
2024-06-06 | $1,916,082 | $61,603 | $0.00226580 | $0.00226500 |
2024-06-05 | $1,905,040 | $62,387 | $0.00225153 | $0.00226580 |
2024-06-04 | $1,912,175 | $64,340 | $0.00225818 | $0.00225153 |
2024-06-03 | $1,910,739 | $61,909 | $0.00226895 | $0.00225818 |
2024-06-02 | $1,944,431 | $62,701 | $0.00229970 | $0.00226895 |
2024-06-01 | $1,971,424 | $60,842 | $0.00232971 | $0.00229970 |
2024-05-31 | $1,982,131 | $58,152 | $0.00233898 | $0.00232971 |
2024-05-30 | $2,019,087 | $50,418 | $0.00239526 | $0.00233898 |
2024-05-29 | $2,035,060 | $61,435 | $0.00240649 | $0.00239526 |
2024-05-28 | $2,048,595 | $96,078 | $0.00242245 | $0.00240649 |
2024-05-27 | $1,864,669 | $134,591 | $0.00220500 | $0.00242245 |
2024-05-26 | $1,832,897 | $125,100 | $0.00216606 | $0.00220500 |
2024-05-25 | $1,870,831 | $136,777 | $0.00221800 | $0.00216606 |
2024-05-24 | $1,849,419 | $97,060 | $0.00205374 | $0.00221800 |
2024-05-23 | $2,194,583 | $114,678 | $0.00259617 | $0.00205374 |
2024-05-22 | $2,652,451 | $86,365 | $0.00268788 | $0.00259617 |
2024-05-21 | $2,885,362 | $98,075 | $0.00341136 | $0.00268788 |
2024-05-20 | $3,160,826 | $146,728 | $0.00373923 | $0.00341136 |
2024-05-19 | $3,337,061 | $164,492 | $0.00394071 | $0.00373923 |
Want data in another currency? Use our API