SuperRare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $81,342,789 | $2,932,773 | $0.116799 | N/A |
2024-05-19 | $84,832,171 | $2,868,784 | $0.121713 | $0.116799 |
2024-05-18 | $85,421,603 | $3,334,963 | $0.122729 | $0.121713 |
2024-05-17 | $85,172,566 | $3,236,564 | $0.122160 | $0.122729 |
2024-05-16 | $87,938,710 | $4,620,385 | $0.125924 | $0.122160 |
2024-05-15 | $82,758,557 | $4,485,105 | $0.120117 | $0.125924 |
2024-05-14 | $87,055,134 | $12,181,833 | $0.126328 | $0.120117 |
2024-05-13 | $96,493,162 | $61,477,767 | $0.139548 | $0.126328 |
2024-05-12 | $88,902,609 | $7,210,738 | $0.129044 | $0.139548 |
2024-05-11 | $83,712,870 | $3,068,062 | $0.121421 | $0.129044 |
2024-05-10 | $83,853,086 | $2,306,017 | $0.121692 | $0.121421 |
2024-05-09 | $80,915,712 | $3,443,851 | $0.117863 | $0.121692 |
2024-05-08 | $82,113,699 | $14,619,905 | $0.118802 | $0.117863 |
2024-05-07 | $80,754,956 | $3,354,310 | $0.117185 | $0.118802 |
2024-05-06 | $82,329,676 | $3,325,524 | $0.119406 | $0.117185 |
2024-05-05 | $79,061,835 | $5,753,658 | $0.114658 | $0.119406 |
2024-05-04 | $79,951,517 | $23,137,019 | $0.115744 | $0.114658 |
2024-05-03 | $75,903,264 | $2,962,593 | $0.110082 | $0.115744 |
2024-05-02 | $73,845,416 | $3,310,437 | $0.106857 | $0.110082 |
2024-05-01 | $72,204,241 | $3,125,941 | $0.104653 | $0.106857 |
2024-04-30 | $77,360,791 | $2,819,753 | $0.112076 | $0.104653 |
2024-04-29 | $76,615,502 | $3,636,295 | $0.111086 | $0.112076 |
2024-04-28 | $81,062,603 | $2,674,304 | $0.117813 | $0.111086 |
2024-04-27 | $80,945,741 | $2,991,800 | $0.117439 | $0.117813 |
2024-04-26 | $85,798,306 | $3,091,186 | $0.124556 | $0.117439 |
2024-04-25 | $85,535,653 | $4,816,206 | $0.124106 | $0.124556 |
2024-04-24 | $90,963,463 | $4,968,890 | $0.132216 | $0.124106 |
2024-04-23 | $94,147,959 | $4,689,053 | $0.136737 | $0.132216 |
2024-04-22 | $92,186,897 | $4,097,411 | $0.133712 | $0.136737 |
2024-04-21 | $95,880,730 | $4,369,612 | $0.138916 | $0.133712 |
2024-04-20 | $87,771,125 | $3,902,181 | $0.127591 | $0.138916 |
Want data in another currency? Use our API