Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $58,115 | $0.671339 | $0.00337356 | N/A |
2024-05-17 | $58,115 | $0.671339 | $0.00337356 | $0.00337356 |
2024-05-16 | $45,641 | $73.84 | $0.00263833 | $0.00337356 |
2024-05-15 | $47,313 | $127.75 | $0.00274178 | $0.00263833 |
2024-05-14 | $55,653 | $45.79 | $0.00322430 | $0.00274178 |
2024-05-13 | $42,579 | $3.44 | $0.00245466 | $0.00322430 |
2024-05-12 | $42,031 | $11.62 | $0.00243620 | $0.00245466 |
2024-05-11 | $66,860 | $185.65 | $0.00387271 | $0.00243620 |
2024-05-10 | $78,003 | $0.568035 | $0.00451037 | $0.00387271 |
2024-05-09 | $52,652 | $94.21 | $0.00305949 | $0.00451037 |
2024-05-08 | $59,914 | $234.82 | $0.00346852 | $0.00305949 |
2024-05-07 | $59,914 | $234.82 | $0.00346852 | $0.00346852 |
2024-05-05 | $32,963 | $8.79 | $0.00191184 | $0.00346852 |
2024-05-04 | $32,963 | $8.79 | $0.00191184 | $0.00191184 |
2024-05-03 | $68,527 | $867.21 | $0.00397038 | $0.00191184 |
2024-05-02 | $68,862 | $1,225.00 | $0.00398809 | $0.00397038 |
2024-05-01 | $41,794 | $6.78 | $0.00242940 | $0.00398809 |
2024-04-30 | $43,999 | $15.99 | $0.00255318 | $0.00242940 |
2024-04-29 | $32,958 | $20.61 | $0.00191206 | $0.00255318 |
2024-04-28 | $73,529 | $349.89 | $0.00449204 | $0.00191206 |
2024-04-27 | $98,905 | $2.87 | $0.00573857 | $0.00449204 |
2024-04-26 | $98,905 | $2.87 | $0.00573857 | $0.00573857 |
2024-04-24 | $34,223 | $35.58 | $0.00198705 | $0.00573857 |
2024-04-23 | $34,365 | $45.78 | $0.00199499 | $0.00198705 |
2024-04-22 | $34,365 | $45.78 | $0.00199499 | $0.00199499 |
2024-04-21 | $66,929 | $16.46 | $0.00388711 | $0.00199499 |
2024-04-20 | $84,123 | $85.80 | $0.00488728 | $0.00388711 |
Want data in another currency? Use our API