Swarm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $22,396,751 | $1,380,850 | $0.354421 | N/A |
2024-05-18 | $23,160,540 | $1,780,429 | $0.367933 | $0.354421 |
2024-05-17 | $23,040,638 | $1,523,221 | $0.363902 | $0.367933 |
2024-05-16 | $22,597,730 | $1,696,593 | $0.357428 | $0.363902 |
2024-05-15 | $22,478,796 | $1,467,834 | $0.355528 | $0.357428 |
2024-05-14 | $23,106,855 | $1,535,176 | $0.365866 | $0.355528 |
2024-05-13 | $23,596,970 | $1,634,023 | $0.373550 | $0.365866 |
2024-05-12 | $25,666,097 | $2,188,556 | $0.405056 | $0.373550 |
2024-05-11 | $23,796,309 | $1,798,799 | $0.376541 | $0.405056 |
2024-05-10 | $25,532,081 | $1,624,278 | $0.404447 | $0.376541 |
2024-05-09 | $24,780,516 | $1,764,006 | $0.393365 | $0.404447 |
2024-05-08 | $25,750,332 | $1,510,103 | $0.406822 | $0.393365 |
2024-05-07 | $27,563,794 | $1,469,576 | $0.436828 | $0.406822 |
2024-05-06 | $29,191,545 | $1,181,004 | $0.462195 | $0.436828 |
2024-05-05 | $30,608,339 | $1,549,155 | $0.483444 | $0.462195 |
2024-05-04 | $29,841,707 | $1,308,820 | $0.473137 | $0.483444 |
2024-05-03 | $30,587,994 | $1,657,269 | $0.483098 | $0.473137 |
2024-05-02 | $31,188,168 | $1,317,482 | $0.491631 | $0.483098 |
2024-05-01 | $31,670,283 | $1,238,796 | $0.500072 | $0.491631 |
2024-04-30 | $35,234,658 | $1,562,032 | $0.553978 | $0.500072 |
2024-04-29 | $32,358,468 | $1,207,974 | $0.510291 | $0.553978 |
2024-04-28 | $32,514,795 | $1,120,030 | $0.512634 | $0.510291 |
2024-04-27 | $32,664,768 | $1,511,875 | $0.515696 | $0.512634 |
2024-04-26 | $29,190,533 | $997,567 | $0.461777 | $0.515696 |
2024-04-25 | $29,839,986 | $984,906 | $0.471530 | $0.461777 |
2024-04-24 | $30,753,084 | $1,146,954 | $0.485876 | $0.471530 |
2024-04-23 | $32,704,845 | $1,453,478 | $0.516126 | $0.485876 |
2024-04-22 | $32,854,220 | $1,666,768 | $0.516814 | $0.516126 |
2024-04-21 | $27,869,640 | $1,029,270 | $0.442058 | $0.516814 |
2024-04-20 | $26,600,485 | $1,052,726 | $0.422761 | $0.442058 |
2024-04-19 | $27,578,510 | $1,103,112 | $0.436334 | $0.422761 |
Want data in another currency? Use our API