Sweat Economy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $54,802,701 | $5,342,087 | $0.00696140 | N/A |
2024-06-16 | $54,073,269 | $7,055,813 | $0.00686823 | $0.00696140 |
2024-06-15 | $53,825,417 | $7,843,265 | $0.00684552 | $0.00686823 |
2024-06-14 | $54,253,481 | $8,139,762 | $0.00688423 | $0.00684552 |
2024-06-13 | $56,308,991 | $8,314,858 | $0.00716313 | $0.00688423 |
2024-06-12 | $55,913,220 | $9,833,816 | $0.00715247 | $0.00716313 |
2024-06-11 | $56,604,867 | $6,318,871 | $0.00720568 | $0.00715247 |
2024-06-10 | $59,479,367 | $5,890,990 | $0.00758868 | $0.00720568 |
2024-06-09 | $58,351,718 | $8,674,465 | $0.00745126 | $0.00758868 |
2024-06-08 | $64,358,488 | $9,470,284 | $0.00822993 | $0.00745126 |
2024-06-07 | $72,853,531 | $7,865,335 | $0.00929025 | $0.00822993 |
2024-06-06 | $71,915,708 | $8,622,449 | $0.00918950 | $0.00929025 |
2024-06-05 | $70,287,330 | $7,280,045 | $0.00898971 | $0.00918950 |
2024-06-04 | $68,433,948 | $7,355,526 | $0.00876730 | $0.00898971 |
2024-06-03 | $72,217,512 | $7,047,073 | $0.00909617 | $0.00876730 |
2024-06-02 | $70,004,254 | $6,141,280 | $0.00882719 | $0.00909617 |
2024-06-01 | $70,255,117 | $7,723,165 | $0.00885088 | $0.00882719 |
2024-05-31 | $71,938,574 | $7,116,575 | $0.00907744 | $0.00885088 |
2024-05-30 | $76,554,554 | $8,223,457 | $0.00968107 | $0.00907744 |
2024-05-29 | $75,019,751 | $8,081,358 | $0.00948121 | $0.00968107 |
2024-05-28 | $74,401,324 | $7,407,885 | $0.00940920 | $0.00948121 |
2024-05-27 | $74,081,524 | $8,363,941 | $0.00936963 | $0.00940920 |
2024-05-26 | $76,470,876 | $6,343,901 | $0.00968945 | $0.00936963 |
2024-05-25 | $70,827,370 | $8,448,460 | $0.00896508 | $0.00968945 |
2024-05-24 | $68,557,747 | $7,486,727 | $0.00870274 | $0.00896508 |
2024-05-23 | $71,212,729 | $7,390,738 | $0.00902817 | $0.00870274 |
2024-05-22 | $71,223,558 | $9,186,087 | $0.00904564 | $0.00902817 |
2024-05-21 | $70,362,687 | $7,018,411 | $0.00894421 | $0.00904564 |
2024-05-20 | $66,348,121 | $5,645,558 | $0.00852228 | $0.00894421 |
2024-05-19 | $70,739,172 | $6,229,961 | $0.00899541 | $0.00852228 |
2024-05-18 | $71,987,972 | $7,050,787 | $0.00917826 | $0.00899541 |
Want data in another currency? Use our API