Swerve USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $334,374 | $11,703.91 | $0.01823329 | N/A |
2024-05-19 | $316,834 | $11,828.86 | $0.01728424 | $0.01823329 |
2024-05-18 | $327,125 | $5,980.49 | $0.01785427 | $0.01728424 |
2024-05-17 | $313,872 | $7,632.06 | $0.01714009 | $0.01785427 |
2024-05-16 | $350,994 | $856.86 | $0.01911544 | $0.01714009 |
2024-05-15 | $322,770 | $15,480.22 | $0.01759877 | $0.01911544 |
2024-05-14 | $331,762 | $18,591.17 | $0.01805053 | $0.01759877 |
2024-05-13 | $351,562 | $16,364.61 | $0.01915914 | $0.01805053 |
2024-05-12 | $358,107 | $22,111 | $0.01958092 | $0.01915914 |
2024-05-11 | $347,390 | $11,562.08 | $0.01891697 | $0.01958092 |
2024-05-10 | $350,737 | $17,478.75 | $0.01911749 | $0.01891697 |
2024-05-09 | $349,892 | $7,390.61 | $0.01908638 | $0.01911749 |
2024-05-08 | $347,263 | $9,900.49 | $0.01891103 | $0.01908638 |
2024-05-07 | $341,345 | $25,138 | $0.01861566 | $0.01891103 |
2024-05-06 | $349,375 | $21,667 | $0.01907617 | $0.01861566 |
2024-05-05 | $354,760 | $7,511.70 | $0.01932672 | $0.01907617 |
2024-05-04 | $358,035 | $14,118.42 | $0.01953345 | $0.01932672 |
2024-05-03 | $377,988 | $31,850 | $0.02038179 | $0.01953345 |
2024-05-02 | $316,349 | $22,843 | $0.01725444 | $0.02038179 |
2024-05-01 | $322,896 | $17,366.85 | $0.01758921 | $0.01725444 |
2024-04-30 | $318,243 | $16,205.94 | $0.01733346 | $0.01758921 |
2024-04-29 | $324,799 | $19,163.04 | $0.01772518 | $0.01733346 |
2024-04-28 | $320,231 | $6,944.41 | $0.01745536 | $0.01772518 |
2024-04-27 | $318,695 | $16,088.01 | $0.01742353 | $0.01745536 |
2024-04-26 | $324,765 | $17,014.06 | $0.01768074 | $0.01742353 |
2024-04-25 | $321,888 | $7,224.59 | $0.01754328 | $0.01768074 |
2024-04-24 | $326,313 | $9,512.95 | $0.01781312 | $0.01754328 |
2024-04-23 | $354,787 | $8,131.81 | $0.01935266 | $0.01781312 |
2024-04-22 | $336,320 | $6,947.15 | $0.01835169 | $0.01935266 |
2024-04-21 | $347,450 | $8,285.13 | $0.01949619 | $0.01835169 |
2024-04-20 | $336,850 | $13,310.57 | $0.01837954 | $0.01949619 |
Want data in another currency? Use our API