Synergy Land Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $5,388.56 | $0.02604227 | N/A |
2024-05-31 | $0.000000000000000000 | $1,187.97 | $0.02744595 | $0.02604227 |
2024-05-30 | $0.000000000000000000 | $1,375.57 | $0.02771967 | $0.02744595 |
2024-05-29 | $0.000000000000000000 | $431.16 | $0.02701944 | $0.02771967 |
2024-05-28 | $0.000000000000000000 | $4,278.56 | $0.02694036 | $0.02701944 |
2024-05-27 | $0.000000000000000000 | $3,074.47 | $0.03089129 | $0.02694036 |
2024-05-26 | $0.000000000000000000 | $1,044.31 | $0.02931971 | $0.03089129 |
2024-05-25 | $0.000000000000000000 | $1,511.93 | $0.02963209 | $0.02931971 |
2024-05-24 | $0.000000000000000000 | $1,856.51 | $0.02884470 | $0.02963209 |
2024-05-23 | $0.000000000000000000 | $345.34 | $0.02930020 | $0.02884470 |
2024-05-22 | $0.000000000000000000 | $3,587.46 | $0.02934106 | $0.02930020 |
2024-05-21 | $0.000000000000000000 | $215.96 | $0.02851645 | $0.02934106 |
2024-05-20 | $0.000000000000000000 | $475.72 | $0.02823746 | $0.02851645 |
2024-05-19 | $0.000000000000000000 | $726.11 | $0.02920459 | $0.02823746 |
2024-05-18 | $0.000000000000000000 | $5,656.58 | $0.02997590 | $0.02920459 |
2024-05-17 | $0.000000000000000000 | $296.18 | $0.02773202 | $0.02997590 |
2024-05-16 | $0.000000000000000000 | $5,779.78 | $0.02810772 | $0.02773202 |
2024-05-15 | $0.000000000000000000 | $3,372.90 | $0.02941882 | $0.02810772 |
2024-05-14 | $0.000000000000000000 | $3,908.57 | $0.02688566 | $0.02941882 |
2024-05-13 | $0.000000000000000000 | $438.28 | $0.02651819 | $0.02688566 |
2024-05-12 | $0.000000000000000000 | $125.64 | $0.02696291 | $0.02651819 |
2024-05-11 | $0.000000000000000000 | $5,097.62 | $0.02713940 | $0.02696291 |
2024-05-10 | $0.000000000000000000 | $1,812.58 | $0.02781621 | $0.02713940 |
2024-05-09 | $0.000000000000000000 | $690.01 | $0.02649769 | $0.02781621 |
2024-05-08 | $0.000000000000000000 | $2,467.26 | $0.02676321 | $0.02649769 |
2024-05-07 | $0.000000000000000000 | $1,878.81 | $0.02864511 | $0.02676321 |
2024-05-06 | $0.000000000000000000 | $876.92 | $0.03017471 | $0.02864511 |
2024-05-05 | $0.000000000000000000 | $2,865.76 | $0.03091666 | $0.03017471 |
2024-05-04 | $0.000000000000000000 | $2,230.31 | $0.03024719 | $0.03091666 |
2024-05-03 | $0.000000000000000000 | $3,418.81 | $0.02908546 | $0.03024719 |
2024-05-02 | $0.000000000000000000 | $1,070.22 | $0.02637067 | $0.02908546 |
Want data in another currency? Use our API