Synesis One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $24,150,144 | $1,726,630 | $0.04752044 | N/A |
2024-05-29 | $25,134,174 | $1,446,480 | $0.04945681 | $0.04752044 |
2024-05-28 | $26,400,215 | $1,303,340 | $0.052174 | $0.04945681 |
2024-05-27 | $25,532,662 | $1,040,365 | $0.050166 | $0.052174 |
2024-05-26 | $28,272,509 | $1,249,256 | $0.055721 | $0.050166 |
2024-05-25 | $30,118,840 | $1,210,025 | $0.059404 | $0.055721 |
2024-05-24 | $32,819,050 | $1,086,550 | $0.064467 | $0.059404 |
2024-05-23 | $35,472,804 | $1,228,760 | $0.069877 | $0.064467 |
2024-05-22 | $36,052,645 | $1,121,152 | $0.071803 | $0.069877 |
2024-05-21 | $38,095,654 | $1,001,565 | $0.075331 | $0.071803 |
2024-05-20 | $31,807,787 | $764,272 | $0.062589 | $0.075331 |
2024-05-19 | $33,026,712 | $876,726 | $0.064085 | $0.062589 |
2024-05-18 | $32,811,217 | $812,813 | $0.064820 | $0.064085 |
2024-05-17 | $29,638,766 | $656,067 | $0.058664 | $0.064820 |
2024-05-16 | $29,936,197 | $1,062,496 | $0.058609 | $0.058664 |
2024-05-15 | $24,281,796 | $736,464 | $0.04769948 | $0.058609 |
2024-05-14 | $24,618,917 | $864,878 | $0.050447 | $0.04769948 |
2024-05-13 | $26,282,764 | $625,441 | $0.053645 | $0.050447 |
2024-05-12 | $27,020,431 | $723,136 | $0.055332 | $0.053645 |
2024-05-11 | $26,620,508 | $807,792 | $0.054549 | $0.055332 |
2024-05-10 | $28,768,275 | $857,144 | $0.058893 | $0.054549 |
2024-05-09 | $28,450,388 | $825,629 | $0.058289 | $0.058893 |
2024-05-08 | $33,223,943 | $1,193,630 | $0.067930 | $0.058289 |
2024-05-07 | $31,862,162 | $1,621,626 | $0.065319 | $0.067930 |
2024-05-06 | $28,414,026 | $1,820,203 | $0.057953 | $0.065319 |
2024-05-05 | $24,416,124 | $2,688,593 | $0.050531 | $0.057953 |
2024-05-04 | $25,416,112 | $2,583,079 | $0.051048 | $0.050531 |
2024-05-03 | $24,579,310 | $3,486,823 | $0.050248 | $0.051048 |
2024-05-02 | $27,644,213 | $3,310,923 | $0.056572 | $0.050248 |
2024-05-01 | $25,643,042 | $2,520,436 | $0.052505 | $0.056572 |
2024-04-30 | $30,740,670 | $2,018,359 | $0.063532 | $0.052505 |
Want data in another currency? Use our API