Synternet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $139,284,347 | $872,451 | $0.174287 | N/A |
2024-05-30 | $140,280,217 | $1,226,548 | $0.175847 | $0.174287 |
2024-05-29 | $142,719,925 | $1,284,695 | $0.178295 | $0.175847 |
2024-05-28 | $146,841,640 | $1,121,657 | $0.183949 | $0.178295 |
2024-05-27 | $143,345,223 | $1,106,831 | $0.179473 | $0.183949 |
2024-05-26 | $152,674,853 | $1,011,059 | $0.191155 | $0.179473 |
2024-05-25 | $157,425,632 | $1,363,947 | $0.197143 | $0.191155 |
2024-05-24 | $159,517,587 | $1,945,164 | $0.199881 | $0.197143 |
2024-05-23 | $166,847,527 | $1,620,674 | $0.209431 | $0.199881 |
2024-05-22 | $152,726,324 | $1,684,681 | $0.192007 | $0.209431 |
2024-05-21 | $157,222,031 | $1,821,602 | $0.196869 | $0.192007 |
2024-05-20 | $144,949,102 | $728,366 | $0.181436 | $0.196869 |
2024-05-19 | $148,579,058 | $1,302,697 | $0.186028 | $0.181436 |
2024-05-18 | $150,426,306 | $1,541,478 | $0.188548 | $0.186028 |
2024-05-17 | $133,039,467 | $1,233,251 | $0.166608 | $0.188548 |
2024-05-16 | $142,985,564 | $1,563,074 | $0.178927 | $0.166608 |
2024-05-15 | $122,567,957 | $1,810,894 | $0.153210 | $0.178927 |
2024-05-14 | $136,917,496 | $1,116,545 | $0.171377 | $0.153210 |
2024-05-13 | $139,810,901 | $849,380 | $0.175186 | $0.171377 |
2024-05-12 | $142,886,964 | $1,278,115 | $0.178911 | $0.175186 |
2024-05-11 | $145,984,242 | $2,150,926 | $0.183191 | $0.178911 |
2024-05-10 | $163,975,971 | $1,597,838 | $0.205541 | $0.183191 |
2024-05-09 | $159,433,203 | $1,343,284 | $0.199821 | $0.205541 |
2024-05-08 | $167,457,833 | $1,427,158 | $0.208147 | $0.199821 |
2024-05-07 | $175,659,541 | $1,879,016 | $0.219704 | $0.208147 |
2024-05-06 | $181,489,133 | $1,147,511 | $0.227309 | $0.219704 |
2024-05-05 | $184,927,163 | $1,640,413 | $0.229984 | $0.227309 |
2024-05-04 | $184,352,416 | $1,993,474 | $0.230492 | $0.229984 |
2024-05-03 | $171,743,254 | $1,905,259 | $0.215029 | $0.230492 |
2024-05-02 | $168,482,119 | $2,545,248 | $0.211853 | $0.215029 |
2024-05-01 | $151,841,556 | $3,031,867 | $0.189644 | $0.211853 |
Want data in another currency? Use our API