Synthetix Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $910,726,554 | $31,102,349 | $2.78 | N/A |
2024-05-30 | $942,534,267 | $28,701,267 | $2.87 | $2.78 |
2024-05-29 | $979,665,939 | $37,150,186 | $2.98 | $2.87 |
2024-05-28 | $1,019,945,577 | $53,315,993 | $3.12 | $2.98 |
2024-05-27 | $995,429,258 | $27,452,712 | $3.02 | $3.12 |
2024-05-26 | $959,680,953 | $26,663,394 | $2.93 | $3.02 |
2024-05-25 | $945,805,295 | $28,630,024 | $2.89 | $2.93 |
2024-05-24 | $940,963,757 | $57,980,515 | $2.87 | $2.89 |
2024-05-23 | $938,278,583 | $31,345,969 | $2.86 | $2.87 |
2024-05-22 | $958,466,864 | $47,845,169 | $2.92 | $2.86 |
2024-05-21 | $960,331,275 | $39,855,317 | $2.93 | $2.92 |
2024-05-20 | $839,133,831 | $17,217,834 | $2.57 | $2.93 |
2024-05-19 | $880,402,803 | $20,091,273 | $2.69 | $2.57 |
2024-05-18 | $871,770,799 | $28,912,120 | $2.66 | $2.69 |
2024-05-17 | $837,920,848 | $23,726,120 | $2.55 | $2.66 |
2024-05-16 | $843,453,831 | $30,291,607 | $2.57 | $2.55 |
2024-05-15 | $768,622,618 | $26,020,955 | $2.34 | $2.57 |
2024-05-14 | $793,204,825 | $31,411,607 | $2.42 | $2.34 |
2024-05-13 | $830,617,278 | $16,504,663 | $2.54 | $2.42 |
2024-05-12 | $839,034,318 | $18,481,286 | $2.56 | $2.54 |
2024-05-11 | $847,699,201 | $29,003,382 | $2.58 | $2.56 |
2024-05-10 | $870,289,796 | $26,061,460 | $2.66 | $2.58 |
2024-05-09 | $837,374,990 | $30,566,366 | $2.56 | $2.66 |
2024-05-08 | $862,411,284 | $27,267,910 | $2.62 | $2.56 |
2024-05-07 | $908,372,277 | $26,742,848 | $2.77 | $2.62 |
2024-05-06 | $930,243,087 | $22,226,189 | $2.84 | $2.77 |
2024-05-05 | $922,050,381 | $20,177,005 | $2.81 | $2.84 |
2024-05-04 | $931,353,274 | $28,437,301 | $2.84 | $2.81 |
2024-05-03 | $871,939,201 | $31,476,657 | $2.66 | $2.84 |
2024-05-02 | $871,999,115 | $42,178,988 | $2.65 | $2.66 |
2024-05-01 | $871,771,916 | $36,140,975 | $2.65 | $2.65 |
Want data in another currency? Use our API