Syscoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $147,462,916 | $2,171,848 | $0.189260 | N/A |
2024-05-18 | $149,462,000 | $3,715,864 | $0.191695 | $0.189260 |
2024-05-17 | $151,252,630 | $2,632,978 | $0.193899 | $0.191695 |
2024-05-16 | $154,757,742 | $2,676,149 | $0.198534 | $0.193899 |
2024-05-15 | $144,381,580 | $2,139,954 | $0.185264 | $0.198534 |
2024-05-14 | $147,787,390 | $1,991,980 | $0.190507 | $0.185264 |
2024-05-13 | $147,420,203 | $1,387,367 | $0.190177 | $0.190507 |
2024-05-12 | $145,502,007 | $1,204,400 | $0.187716 | $0.190177 |
2024-05-11 | $144,896,276 | $1,997,264 | $0.186877 | $0.187716 |
2024-05-10 | $150,113,652 | $1,696,087 | $0.193626 | $0.186877 |
2024-05-09 | $146,057,329 | $1,947,735 | $0.188678 | $0.193626 |
2024-05-08 | $149,610,433 | $2,163,917 | $0.192994 | $0.188678 |
2024-05-07 | $156,748,235 | $3,387,994 | $0.202199 | $0.192994 |
2024-05-06 | $157,155,311 | $2,084,507 | $0.202822 | $0.202199 |
2024-05-05 | $156,148,113 | $2,375,563 | $0.201285 | $0.202822 |
2024-05-04 | $157,320,338 | $3,327,858 | $0.202688 | $0.201285 |
2024-05-03 | $150,452,535 | $2,188,311 | $0.194058 | $0.202688 |
2024-05-02 | $147,630,852 | $2,406,856 | $0.190271 | $0.194058 |
2024-05-01 | $152,330,851 | $2,771,005 | $0.197004 | $0.190271 |
2024-04-30 | $165,198,609 | $1,962,082 | $0.212971 | $0.197004 |
2024-04-29 | $167,018,058 | $1,661,461 | $0.215117 | $0.212971 |
2024-04-28 | $171,081,586 | $2,219,622 | $0.220961 | $0.215117 |
2024-04-27 | $172,399,403 | $2,791,396 | $0.222205 | $0.220961 |
2024-04-26 | $180,660,309 | $2,657,034 | $0.232987 | $0.222205 |
2024-04-25 | $176,429,292 | $3,771,406 | $0.227480 | $0.232987 |
2024-04-24 | $184,956,606 | $3,934,257 | $0.238549 | $0.227480 |
2024-04-23 | $194,129,851 | $4,806,438 | $0.250271 | $0.238549 |
2024-04-22 | $193,676,024 | $9,258,647 | $0.249805 | $0.250271 |
2024-04-21 | $188,466,654 | $52,146,780 | $0.243110 | $0.249805 |
2024-04-20 | $177,535,630 | $4,020,738 | $0.229170 | $0.243110 |
2024-04-19 | $170,414,654 | $2,990,988 | $0.219671 | $0.229170 |
Want data in another currency? Use our API