TARS Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $15,016,231 | $1,552,316 | $0.126055 | N/A |
2024-06-01 | $14,383,124 | $1,984,123 | $0.120904 | $0.126055 |
2024-05-31 | $14,795,646 | $2,109,206 | $0.123356 | $0.120904 |
2024-05-30 | $16,762,789 | $4,296,300 | $0.140819 | $0.123356 |
2024-05-29 | $17,138,032 | $3,241,720 | $0.143891 | $0.140819 |
2024-05-28 | $17,517,598 | $6,078,369 | $0.146968 | $0.143891 |
2024-05-27 | $33,090,687 | $10,060,700 | $0.150840 | $0.146968 |
2024-05-26 | $39,726,889 | $13,426,161 | $0.180536 | $0.150840 |
2024-05-25 | $34,370,772 | $12,972,421 | $0.156843 | $0.180536 |
2024-05-24 | $21,147,050 | $3,758,932 | $0.096256 | $0.156843 |
2024-05-23 | $19,081,546 | $699,261 | $0.086256 | $0.096256 |
2024-05-22 | $19,435,122 | $621,747 | $0.088326 | $0.086256 |
2024-05-21 | $19,310,219 | $984,530 | $0.087996 | $0.088326 |
2024-05-20 | $21,168,806 | $988,539 | $0.095856 | $0.087996 |
2024-05-19 | $15,827,550 | $429,752 | $0.072309 | $0.095856 |
2024-05-18 | $15,675,925 | $986,829 | $0.071536 | $0.072309 |
2024-05-17 | $17,313,373 | $851,964 | $0.078947 | $0.071536 |
2024-05-16 | $18,057,625 | $1,044,590 | $0.082096 | $0.078947 |
2024-05-15 | $17,354,708 | $3,413,721 | $0.079285 | $0.082096 |
2024-05-14 | $19,730,195 | $13,206,990 | $0.091027 | $0.079285 |
2024-05-13 | $20,262,639 | $1,982,250 | $0.093934 | $0.091027 |
2024-05-12 | $21,180,268 | $2,917,118 | $0.097196 | $0.093934 |
2024-05-11 | $16,207,969 | $1,246,657 | $0.073529 | $0.097196 |
2024-05-10 | $15,165,430 | $2,674,689 | $0.069099 | $0.073529 |
2024-05-09 | $15,339,705 | $1,525,972 | $0.070800 | $0.069099 |
2024-05-08 | $10,889,180 | $1,151,807 | $0.04963707 | $0.070800 |
2024-05-07 | $10,059,612 | $1,296,036 | $0.04600840 | $0.04963707 |
2024-05-06 | $0.000000000000000000 | $1,186,912 | $0.03802498 | $0.04600840 |
2024-05-05 | $0.000000000000000000 | $1,739,066 | $0.04062007 | $0.03802498 |
2024-05-04 | $0.000000000000000000 | $6,186,161 | $0.04903025 | $0.04062007 |
2024-05-03 | $0.000000000000000000 | $6,186,161 | $0.04903025 | $0.04903025 |
Want data in another currency? Use our API