Taylor Swift's Cat Benji USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $17,028.47 | $0.00066152 | N/A |
2024-06-17 | $0.000000000000000000 | $12,669.51 | $0.00070442 | $0.00066152 |
2024-06-16 | $0.000000000000000000 | $10,328.94 | $0.00068341 | $0.00070442 |
2024-06-15 | $0.000000000000000000 | $12,887.01 | $0.00067448 | $0.00068341 |
2024-06-14 | $0.000000000000000000 | $12,456.70 | $0.00068421 | $0.00067448 |
2024-06-13 | $0.000000000000000000 | $25,369 | $0.00079739 | $0.00068421 |
2024-06-12 | $0.000000000000000000 | $12,184.23 | $0.00076383 | $0.00079739 |
2024-06-11 | $0.000000000000000000 | $15,287.01 | $0.00074824 | $0.00076383 |
2024-06-10 | $0.000000000000000000 | $11,425.44 | $0.00090181 | $0.00074824 |
2024-06-09 | $0.000000000000000000 | $21,807 | $0.00075889 | $0.00090181 |
2024-06-08 | $0.000000000000000000 | $43,005 | $0.00080931 | $0.00075889 |
2024-06-07 | $0.000000000000000000 | $602.93 | $0.00098050 | $0.00080931 |
2024-06-06 | $0.000000000000000000 | $115,112 | $0.00119329 | $0.00098050 |
2024-06-05 | $0.000000000000000000 | $17,817.47 | $0.00083907 | $0.00119329 |
2024-06-04 | $0.000000000000000000 | $34,907 | $0.00081808 | $0.00083907 |
2024-06-03 | $0.000000000000000000 | $38,523 | $0.00077567 | $0.00081808 |
2024-06-02 | $0.000000000000000000 | $34,764 | $0.00068355 | $0.00077567 |
2024-06-01 | $0.000000000000000000 | $76,004 | $0.00061694 | $0.00068355 |
2024-05-31 | $0.000000000000000000 | $48,671 | $0.00075325 | $0.00061694 |
2024-05-30 | $0.000000000000000000 | $19,703.03 | $0.00095901 | $0.00075325 |
2024-05-29 | $0.000000000000000000 | $47,773 | $0.00090791 | $0.00095901 |
2024-05-28 | $0.000000000000000000 | $29,320 | $0.00092347 | $0.00090791 |
2024-05-27 | $0.000000000000000000 | $11,084.36 | $0.00107142 | $0.00092347 |
2024-05-26 | $0.000000000000000000 | $14,681.68 | $0.00124045 | $0.00107142 |
2024-05-25 | $0.000000000000000000 | $33,526 | $0.00115094 | $0.00124045 |
2024-05-24 | $0.000000000000000000 | $29,056 | $0.00143991 | $0.00115094 |
2024-05-23 | $0.000000000000000000 | $25,571 | $0.00130078 | $0.00143991 |
2024-05-22 | $0.000000000000000000 | $32,982 | $0.00152065 | $0.00130078 |
2024-05-21 | $0.000000000000000000 | $43,830 | $0.00154982 | $0.00152065 |
2024-05-20 | $0.000000000000000000 | $36,327 | $0.00125834 | $0.00154982 |
2024-05-19 | $0.000000000000000000 | $34,963 | $0.00153679 | $0.00125834 |
Want data in another currency? Use our API