Terracoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $229,520 | $110.19 | $0.01000724 | N/A |
2024-06-01 | $236,047 | $135.73 | $0.01023562 | $0.01000724 |
2024-05-31 | $246,495 | $142.36 | $0.01074735 | $0.01023562 |
2024-05-30 | $246,380 | $113.95 | $0.01069423 | $0.01074735 |
2024-05-29 | $252,985 | $153.06 | $0.01103034 | $0.01069423 |
2024-05-28 | $263,713 | $275.36 | $0.01152267 | $0.01103034 |
2024-05-27 | $229,280 | $126.24 | $0.00999773 | $0.01152267 |
2024-05-26 | $230,454 | $108.09 | $0.01004906 | $0.00999773 |
2024-05-25 | $232,089 | $131.07 | $0.01011194 | $0.01004906 |
2024-05-24 | $229,080 | $135.18 | $0.00998613 | $0.01011194 |
2024-05-23 | $228,868 | $124.31 | $0.00998511 | $0.00998613 |
2024-05-22 | $234,221 | $113.15 | $0.01020241 | $0.00998511 |
2024-05-21 | $243,069 | $144.18 | $0.01047129 | $0.01020241 |
2024-05-20 | $231,174 | $115.24 | $0.01007968 | $0.01047129 |
2024-05-19 | $238,492 | $126.87 | $0.01039843 | $0.01007968 |
2024-05-18 | $242,065 | $128.59 | $0.01056000 | $0.01039843 |
2024-05-17 | $246,391 | $181.22 | $0.01073106 | $0.01056000 |
2024-05-16 | $242,957 | $151.15 | $0.01058685 | $0.01073106 |
2024-05-15 | $241,384 | $481.11 | $0.01052404 | $0.01058685 |
2024-05-14 | $272,775 | $202.17 | $0.01188993 | $0.01052404 |
2024-05-13 | $288,638 | $158.28 | $0.01258934 | $0.01188993 |
2024-05-12 | $295,428 | $322.96 | $0.01287688 | $0.01258934 |
2024-05-11 | $252,653 | $334.26 | $0.01101554 | $0.01287688 |
2024-05-10 | $236,329 | $131.05 | $0.01030642 | $0.01101554 |
2024-05-09 | $231,754 | $206.70 | $0.01010975 | $0.01030642 |
2024-05-08 | $252,496 | $202.75 | $0.01099809 | $0.01010975 |
2024-05-07 | $243,175 | $125.89 | $0.01060262 | $0.01099809 |
2024-05-06 | $246,746 | $133.95 | $0.01075607 | $0.01060262 |
2024-05-05 | $249,004 | $161.19 | $0.01086574 | $0.01075607 |
2024-05-04 | $249,124 | $409.44 | $0.01082903 | $0.01086574 |
2024-05-03 | $271,175 | $123.71 | $0.01182343 | $0.01082903 |
Want data in another currency? Use our API