Thales USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $15,668,141 | $6,846.45 | $0.288020 | N/A |
2024-05-19 | $15,826,738 | $29,678 | $0.290452 | $0.288020 |
2024-05-18 | $15,685,000 | $135,849 | $0.288162 | $0.290452 |
2024-05-17 | $14,368,631 | $31,730 | $0.264886 | $0.288162 |
2024-05-16 | $14,677,274 | $14,679.18 | $0.270506 | $0.264886 |
2024-05-15 | $14,107,192 | $10,067.02 | $0.259188 | $0.270506 |
2024-05-14 | $14,555,609 | $6,246.07 | $0.267589 | $0.259188 |
2024-05-13 | $14,540,248 | $4,195.00 | $0.267270 | $0.267589 |
2024-05-12 | $14,346,760 | $55,805 | $0.264138 | $0.267270 |
2024-05-11 | $14,464,616 | $27,587 | $0.265984 | $0.264138 |
2024-05-10 | $15,426,483 | $130,918 | $0.284941 | $0.265984 |
2024-05-09 | $14,554,612 | $27,708 | $0.269161 | $0.284941 |
2024-05-08 | $14,724,648 | $144,706 | $0.272104 | $0.269161 |
2024-05-07 | $15,585,615 | $50,354 | $0.287135 | $0.272104 |
2024-05-06 | $16,175,885 | $14,074.88 | $0.299100 | $0.287135 |
2024-05-05 | $16,129,701 | $15,333.64 | $0.297296 | $0.299100 |
2024-05-04 | $16,180,251 | $157,681 | $0.298893 | $0.297296 |
2024-05-03 | $14,702,457 | $80,896 | $0.272930 | $0.298893 |
2024-05-02 | $14,978,885 | $61,818 | $0.277258 | $0.272930 |
2024-05-01 | $15,541,093 | $43,832 | $0.287304 | $0.277258 |
2024-04-30 | $16,432,422 | $13,562.30 | $0.304149 | $0.287304 |
2024-04-29 | $16,764,078 | $30,760 | $0.309435 | $0.304149 |
2024-04-28 | $16,482,299 | $23,117 | $0.305321 | $0.309435 |
2024-04-27 | $15,934,210 | $25,740 | $0.295655 | $0.305321 |
2024-04-26 | $16,060,579 | $14,957.09 | $0.298358 | $0.295655 |
2024-04-25 | $16,017,092 | $22,567 | $0.296384 | $0.298358 |
2024-04-24 | $16,374,982 | $29,734 | $0.304359 | $0.296384 |
2024-04-23 | $16,190,667 | $36,769 | $0.299882 | $0.304359 |
2024-04-22 | $15,858,693 | $38,990 | $0.294373 | $0.299882 |
2024-04-21 | $15,748,264 | $70,575 | $0.292703 | $0.294373 |
2024-04-20 | $15,230,598 | $61,101 | $0.282866 | $0.292703 |
Want data in another currency? Use our API