TheDonato Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $2,163,012 | $0.04758352 | N/A |
2024-06-17 | $0.000000000000000000 | $3,298,617 | $0.076321 | $0.04758352 |
2024-06-16 | $0.000000000000000000 | $1,975,269 | $0.03814613 | $0.076321 |
2024-06-15 | $0.000000000000000000 | $1,499,938 | $0.03513071 | $0.03814613 |
2024-06-14 | $0.000000000000000000 | $2,303,335 | $0.04125695 | $0.03513071 |
2024-06-13 | $0.000000000000000000 | $1,406,090 | $0.04547711 | $0.04125695 |
2024-06-12 | $0.000000000000000000 | $1,041,610 | $0.04524164 | $0.04547711 |
2024-06-11 | $0.000000000000000000 | $1,729,105 | $0.056674 | $0.04524164 |
2024-06-10 | $0.000000000000000000 | $1,804,968 | $0.057458 | $0.056674 |
2024-06-09 | $0.000000000000000000 | $817,499 | $0.060789 | $0.057458 |
2024-06-08 | $0.000000000000000000 | $1,726,807 | $0.061446 | $0.060789 |
2024-06-07 | $0.000000000000000000 | $1,572,596 | $0.066274 | $0.061446 |
2024-06-06 | $0.000000000000000000 | $1,759,270 | $0.072677 | $0.066274 |
2024-06-05 | $0.000000000000000000 | $1,044,893 | $0.075499 | $0.072677 |
2024-06-04 | $0.000000000000000000 | $2,125,741 | $0.075187 | $0.075499 |
2024-06-03 | $0.000000000000000000 | $1,694,352 | $0.074589 | $0.075187 |
2024-06-02 | $0.000000000000000000 | $1,425,148 | $0.081483 | $0.074589 |
2024-06-01 | $0.000000000000000000 | $2,021,447 | $0.073993 | $0.081483 |
2024-05-31 | $0.000000000000000000 | $2,198,496 | $0.075098 | $0.073993 |
2024-05-30 | $0.000000000000000000 | $1,962,466 | $0.080792 | $0.075098 |
2024-05-29 | $0.000000000000000000 | $1,325,824 | $0.071976 | $0.080792 |
2024-05-28 | $0.000000000000000000 | $2,252,483 | $0.075446 | $0.071976 |
2024-05-27 | $0.000000000000000000 | $1,941,539 | $0.075040 | $0.075446 |
2024-05-26 | $0.000000000000000000 | $1,593,233 | $0.068916 | $0.075040 |
2024-05-25 | $0.000000000000000000 | $1,886,447 | $0.067337 | $0.068916 |
2024-05-24 | $0.000000000000000000 | $2,109,459 | $0.067199 | $0.067337 |
2024-05-23 | $0.000000000000000000 | $1,903,286 | $0.057263 | $0.067199 |
2024-05-22 | $0.000000000000000000 | $1,742,012 | $0.050717 | $0.057263 |
2024-05-21 | $0.000000000000000000 | $1,670,527 | $0.051109 | $0.050717 |
2024-05-20 | $0.000000000000000000 | $2,492,283 | $0.059195 | $0.051109 |
2024-05-19 | $0.000000000000000000 | $745,138 | $0.053921 | $0.059195 |
Want data in another currency? Use our API