Thena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $9,605,610 | $292,188 | $0.348510 | N/A |
2024-05-31 | $9,862,177 | $501,242 | $0.357854 | $0.348510 |
2024-05-30 | $9,748,456 | $291,061 | $0.353310 | $0.357854 |
2024-05-29 | $9,855,202 | $214,022 | $0.357439 | $0.353310 |
2024-05-28 | $10,054,184 | $223,883 | $0.364897 | $0.357439 |
2024-05-27 | $10,056,619 | $147,709 | $0.364650 | $0.364897 |
2024-05-26 | $10,037,043 | $114,407 | $0.364289 | $0.364650 |
2024-05-25 | $10,076,450 | $536,301 | $0.365530 | $0.364289 |
2024-05-24 | $9,752,082 | $521,504 | $0.353669 | $0.365530 |
2024-05-23 | $9,851,080 | $319,637 | $0.357509 | $0.353669 |
2024-05-22 | $9,859,566 | $355,420 | $0.361403 | $0.357509 |
2024-05-21 | $9,732,917 | $317,661 | $0.351470 | $0.361403 |
2024-05-20 | $9,160,472 | $310,276 | $0.332658 | $0.351470 |
2024-05-19 | $9,047,220 | $398,757 | $0.328011 | $0.332658 |
2024-05-18 | $9,283,761 | $162,680 | $0.336597 | $0.328011 |
2024-05-17 | $9,082,216 | $386,892 | $0.329053 | $0.336597 |
2024-05-16 | $9,520,979 | $176,078 | $0.344950 | $0.329053 |
2024-05-15 | $9,171,222 | $314,576 | $0.332759 | $0.344950 |
2024-05-14 | $9,579,191 | $333,483 | $0.347539 | $0.332759 |
2024-05-13 | $9,568,871 | $188,653 | $0.346678 | $0.347539 |
2024-05-12 | $9,610,906 | $83,984 | $0.348713 | $0.346678 |
2024-05-11 | $9,635,289 | $377,465 | $0.349410 | $0.348713 |
2024-05-10 | $9,851,899 | $495,203 | $0.356755 | $0.349410 |
2024-05-09 | $9,662,189 | $190,332 | $0.350637 | $0.356755 |
2024-05-08 | $9,669,678 | $203,824 | $0.351257 | $0.350637 |
2024-05-07 | $9,982,699 | $229,479 | $0.362971 | $0.351257 |
2024-05-06 | $10,163,969 | $147,999 | $0.369235 | $0.362971 |
2024-05-05 | $10,480,281 | $148,853 | $0.379602 | $0.369235 |
2024-05-04 | $10,775,945 | $228,061 | $0.390969 | $0.379602 |
2024-05-03 | $10,457,658 | $496,754 | $0.379760 | $0.390969 |
2024-05-02 | $10,462,204 | $473,414 | $0.378384 | $0.379760 |
Want data in another currency? Use our API