ThetaDrop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $37,757,347 | $540,015 | $0.00343682 | N/A |
2024-05-31 | $39,958,518 | $1,260,957 | $0.00363484 | $0.00343682 |
2024-05-30 | $37,631,105 | $725,351 | $0.00342669 | $0.00363484 |
2024-05-29 | $38,161,981 | $2,241,909 | $0.00348104 | $0.00342669 |
2024-05-28 | $37,647,887 | $2,040,594 | $0.00336460 | $0.00348104 |
2024-05-27 | $33,476,608 | $68,810 | $0.00304131 | $0.00336460 |
2024-05-26 | $33,720,825 | $58,622 | $0.00306779 | $0.00304131 |
2024-05-25 | $33,724,941 | $79,497 | $0.00305002 | $0.00306779 |
2024-05-24 | $33,495,057 | $220,008 | $0.00302859 | $0.00305002 |
2024-05-23 | $34,667,355 | $603,626 | $0.00314633 | $0.00302859 |
2024-05-22 | $36,581,831 | $183,223 | $0.00332194 | $0.00314633 |
2024-05-21 | $35,263,529 | $147,025 | $0.00319082 | $0.00332194 |
2024-05-20 | $33,658,718 | $55,372 | $0.00304676 | $0.00319082 |
2024-05-19 | $34,221,232 | $100,406 | $0.00309869 | $0.00304676 |
2024-05-18 | $34,338,424 | $60,317 | $0.00310843 | $0.00309869 |
2024-05-17 | $33,384,281 | $208,939 | $0.00302071 | $0.00310843 |
2024-05-16 | $34,569,996 | $191,884 | $0.00313007 | $0.00302071 |
2024-05-15 | $31,737,347 | $274,257 | $0.00287274 | $0.00313007 |
2024-05-14 | $33,753,480 | $369,177 | $0.00305486 | $0.00287274 |
2024-05-13 | $34,682,728 | $370,725 | $0.00313823 | $0.00305486 |
2024-05-12 | $34,941,223 | $136,932 | $0.00313942 | $0.00313823 |
2024-05-11 | $34,810,316 | $303,408 | $0.00314934 | $0.00313942 |
2024-05-10 | $35,360,236 | $514,696 | $0.00320046 | $0.00314934 |
2024-05-09 | $35,938,697 | $143,948 | $0.00325507 | $0.00320046 |
2024-05-08 | $36,868,169 | $126,725 | $0.00333590 | $0.00325507 |
2024-05-07 | $38,643,336 | $142,847 | $0.00348567 | $0.00333590 |
2024-05-06 | $40,108,325 | $205,555 | $0.00366114 | $0.00348567 |
2024-05-05 | $39,754,919 | $273,440 | $0.00365822 | $0.00366114 |
2024-05-04 | $40,057,093 | $1,265,913 | $0.00362580 | $0.00365822 |
2024-05-03 | $37,148,299 | $527,147 | $0.00334079 | $0.00362580 |
2024-05-02 | $35,192,258 | $365,829 | $0.00318318 | $0.00334079 |
Want data in another currency? Use our API