Thorstarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,328,223 | $14,880.68 | $0.02038816 | N/A |
2024-05-18 | $2,313,298 | $38,750 | $0.02027555 | $0.02038816 |
2024-05-17 | $2,188,685 | $31,327 | $0.01917944 | $0.02027555 |
2024-05-16 | $2,149,461 | $36,458 | $0.01878492 | $0.01917944 |
2024-05-15 | $1,953,100 | $25,873 | $0.01710369 | $0.01878492 |
2024-05-14 | $2,079,587 | $102,497 | $0.01817973 | $0.01710369 |
2024-05-13 | $2,102,688 | $24,083 | $0.01842920 | $0.01817973 |
2024-05-12 | $2,008,078 | $35,484 | $0.01759276 | $0.01842920 |
2024-05-11 | $2,076,724 | $33,838 | $0.01820360 | $0.01759276 |
2024-05-10 | $2,153,832 | $35,016 | $0.01886751 | $0.01820360 |
2024-05-09 | $2,012,487 | $58,064 | $0.01765121 | $0.01886751 |
2024-05-08 | $1,905,012 | $117,588 | $0.01667858 | $0.01765121 |
2024-05-07 | $1,922,729 | $24,093 | $0.01684364 | $0.01667858 |
2024-05-06 | $1,920,894 | $16,729.16 | $0.01680300 | $0.01684364 |
2024-05-05 | $1,940,940 | $21,508 | $0.01701035 | $0.01680300 |
2024-05-04 | $1,907,632 | $19,171.21 | $0.01670129 | $0.01701035 |
2024-05-03 | $1,803,967 | $12,913.45 | $0.01577758 | $0.01670129 |
2024-05-02 | $1,774,878 | $22,999 | $0.01553744 | $0.01577758 |
2024-05-01 | $1,752,372 | $16,727.21 | $0.01538907 | $0.01553744 |
2024-04-30 | $1,849,417 | $11,733.76 | $0.01627377 | $0.01538907 |
2024-04-29 | $1,911,522 | $7,714.14 | $0.01667433 | $0.01627377 |
2024-04-28 | $1,902,286 | $33,433 | $0.01671101 | $0.01667433 |
2024-04-27 | $1,948,437 | $12,568.07 | $0.01703619 | $0.01671101 |
2024-04-26 | $1,975,276 | $21,240 | $0.01728420 | $0.01703619 |
2024-04-25 | $1,956,353 | $25,406 | $0.01714212 | $0.01728420 |
2024-04-24 | $2,043,489 | $19,768.68 | $0.01794177 | $0.01714212 |
2024-04-23 | $2,053,404 | $25,546 | $0.01798202 | $0.01794177 |
2024-04-22 | $2,032,511 | $20,081 | $0.01780399 | $0.01798202 |
2024-04-21 | $2,005,190 | $25,111 | $0.01758342 | $0.01780399 |
2024-04-20 | $1,931,176 | $43,437 | $0.01691780 | $0.01758342 |
Want data in another currency? Use our API