TIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,758,543 | $476.64 | $0.01880174 | N/A |
2024-05-19 | $3,755,530 | $254.29 | $0.01880121 | $0.01880174 |
2024-05-18 | $3,233,667 | $82.60 | $0.01618779 | $0.01880121 |
2024-05-17 | $3,872,899 | $736.28 | $0.01937263 | $0.01618779 |
2024-05-16 | $2,209,696 | $410.01 | $0.01106269 | $0.01937263 |
2024-05-15 | $3,478,705 | $4,390.26 | $0.01741670 | $0.01106269 |
2024-05-14 | $3,768,490 | $263.86 | $0.01887125 | $0.01741670 |
2024-05-13 | $3,914,070 | $281.48 | $0.01961952 | $0.01887125 |
2024-05-12 | $2,992,282 | $142.68 | $0.01499701 | $0.01961952 |
2024-05-11 | $2,907,633 | $52.05 | $0.01462894 | $0.01499701 |
2024-05-10 | $2,557,469 | $115.08 | $0.01286192 | $0.01462894 |
2024-05-09 | $3,204,876 | $10.83 | $0.01612019 | $0.01286192 |
2024-05-08 | $3,734,473 | $401.91 | $0.01878710 | $0.01612019 |
2024-05-07 | $2,993,368 | $161,248 | $0.01508182 | $0.01878710 |
2024-05-06 | $2,965,294 | $23,132 | $0.01493533 | $0.01508182 |
2024-05-05 | $4,581,317 | $29,869 | $0.02307302 | $0.01493533 |
2024-05-04 | $6,036,223 | $19,649.32 | $0.03042186 | $0.02307302 |
2024-05-03 | $2,945,561 | $91.61 | $0.01483941 | $0.03042186 |
2024-05-02 | $3,293,585 | $522.69 | $0.01659064 | $0.01483941 |
2024-05-01 | $2,725,728 | $700.82 | $0.01372736 | $0.01659064 |
2024-04-30 | $2,432,154 | $1,492.54 | $0.01226015 | $0.01372736 |
2024-04-29 | $2,714,449 | $259.69 | $0.01369743 | $0.01226015 |
2024-04-28 | $2,967,526 | $477.71 | $0.01497705 | $0.01369743 |
2024-04-27 | $2,507,510 | $26.52 | $0.01264730 | $0.01497705 |
2024-04-26 | $2,136,557 | $259.98 | $0.01078366 | $0.01264730 |
2024-04-25 | $2,370,493 | $85,319 | $0.01196858 | $0.01078366 |
2024-04-24 | $2,255,992 | $152,450 | $0.01138730 | $0.01196858 |
2024-04-23 | $2,434,148 | $100,620 | $0.01228258 | $0.01138730 |
2024-04-22 | $2,414,840 | $13,613.62 | $0.01219099 | $0.01228258 |
2024-04-21 | $2,416,322 | $74,268 | $0.01222800 | $0.01219099 |
2024-04-20 | $2,348,986 | $99,361 | $0.01185225 | $0.01222800 |
Want data in another currency? Use our API