Tokemak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $31,308,693 | $352,698 | $0.694560 | N/A |
2024-05-19 | $31,436,032 | $220,399 | $0.698916 | $0.694560 |
2024-05-18 | $32,813,387 | $319,809 | $0.732185 | $0.698916 |
2024-05-17 | $32,910,656 | $260,661 | $0.733410 | $0.732185 |
2024-05-16 | $35,272,285 | $183,819 | $0.785834 | $0.733410 |
2024-05-15 | $34,072,154 | $180,330 | $0.758529 | $0.785834 |
2024-05-14 | $34,647,692 | $148,112 | $0.772206 | $0.758529 |
2024-05-13 | $34,843,244 | $179,471 | $0.778023 | $0.772206 |
2024-05-12 | $35,044,536 | $124,158 | $0.781054 | $0.778023 |
2024-05-11 | $34,993,079 | $578,040 | $0.781166 | $0.781054 |
2024-05-10 | $35,263,084 | $202,155 | $0.787246 | $0.781166 |
2024-05-09 | $33,450,384 | $312,911 | $0.748024 | $0.787246 |
2024-05-08 | $33,824,899 | $148,438 | $0.754647 | $0.748024 |
2024-05-07 | $34,598,121 | $265,630 | $0.772255 | $0.754647 |
2024-05-06 | $35,474,415 | $163,131 | $0.800308 | $0.772255 |
2024-05-05 | $35,729,400 | $228,903 | $0.808022 | $0.800308 |
2024-05-04 | $34,995,038 | $255,493 | $0.800575 | $0.808022 |
2024-05-03 | $33,689,243 | $220,677 | $0.760686 | $0.800575 |
2024-05-02 | $33,329,810 | $598,140 | $0.752758 | $0.760686 |
2024-05-01 | $34,969,462 | $158,961 | $0.793501 | $0.752758 |
2024-04-30 | $37,511,664 | $214,302 | $0.849532 | $0.793501 |
2024-04-29 | $36,299,063 | $218,100 | $0.855974 | $0.849532 |
2024-04-28 | $36,084,654 | $200,101 | $0.848879 | $0.855974 |
2024-04-27 | $34,847,834 | $224,076 | $0.823666 | $0.848879 |
2024-04-26 | $34,584,683 | $310,475 | $0.818013 | $0.823666 |
2024-04-25 | $34,796,321 | $290,642 | $0.826261 | $0.818013 |
2024-04-24 | $34,946,964 | $234,831 | $0.825491 | $0.826261 |
2024-04-23 | $36,344,017 | $177,975 | $0.858321 | $0.825491 |
2024-04-22 | $36,088,939 | $156,114 | $0.851732 | $0.858321 |
2024-04-21 | $36,907,609 | $211,661 | $0.872097 | $0.851732 |
2024-04-20 | $35,731,261 | $251,753 | $0.845349 | $0.872097 |
Want data in another currency? Use our API