TokenPocket Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $24,204,169 | $61,612 | $0.00699518 | N/A |
2024-05-18 | $23,327,504 | $30,963 | $0.00679252 | $0.00699518 |
2024-05-17 | $23,620,106 | $57,166 | $0.00678578 | $0.00679252 |
2024-05-16 | $23,911,756 | $53,079 | $0.00690019 | $0.00678578 |
2024-05-15 | $23,529,265 | $1,371.81 | $0.00678736 | $0.00690019 |
2024-05-14 | $23,686,231 | $63,642 | $0.00683218 | $0.00678736 |
2024-05-13 | $23,744,395 | $52,912 | $0.00685377 | $0.00683218 |
2024-05-12 | $23,553,385 | $41,026 | $0.00682423 | $0.00685377 |
2024-05-11 | $23,879,628 | $16,598.97 | $0.00689228 | $0.00682423 |
2024-05-10 | $23,895,242 | $58,695 | $0.00689482 | $0.00689228 |
2024-05-09 | $23,849,060 | $72,905 | $0.00687604 | $0.00689482 |
2024-05-08 | $24,175,448 | $81,472 | $0.00698437 | $0.00687604 |
2024-05-07 | $24,916,775 | $38,859 | $0.00718455 | $0.00698437 |
2024-05-06 | $24,754,334 | $24,376 | $0.00715109 | $0.00718455 |
2024-05-05 | $24,887,439 | $62,807 | $0.00717870 | $0.00715109 |
2024-05-04 | $24,481,570 | $60,370 | $0.00707004 | $0.00717870 |
2024-05-03 | $23,213,139 | $56,804 | $0.00671697 | $0.00707004 |
2024-05-02 | $23,060,670 | $75,534 | $0.00663947 | $0.00671697 |
2024-05-01 | $23,709,219 | $63,974 | $0.00682333 | $0.00663947 |
2024-04-30 | $23,927,528 | $75,549 | $0.00690429 | $0.00682333 |
2024-04-29 | $23,950,308 | $63,531 | $0.00690882 | $0.00690429 |
2024-04-28 | $23,636,079 | $72,592 | $0.00680699 | $0.00690882 |
2024-04-27 | $24,388,178 | $60,749 | $0.00701616 | $0.00680699 |
2024-04-26 | $24,716,037 | $71,386 | $0.00713354 | $0.00701616 |
2024-04-25 | $24,040,893 | $53,989 | $0.00693441 | $0.00713354 |
2024-04-24 | $24,201,361 | $58,267 | $0.00697693 | $0.00693441 |
2024-04-23 | $24,027,752 | $64,213 | $0.00691973 | $0.00697693 |
2024-04-22 | $24,246,235 | $112,356 | $0.00699149 | $0.00691973 |
2024-04-21 | $22,182,720 | $81,618 | $0.00638277 | $0.00699149 |
2024-04-20 | $21,583,295 | $64,131 | $0.00623519 | $0.00638277 |
2024-04-19 | $21,203,410 | $121,381 | $0.00611152 | $0.00623519 |
Want data in another currency? Use our API