TokenFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $199,094,146 | $14,484,656 | $0.136560 | N/A |
2024-05-31 | $198,784,708 | $22,353,199 | $0.136190 | $0.136560 |
2024-05-30 | $201,931,390 | $29,696,241 | $0.138652 | $0.136190 |
2024-05-29 | $221,218,186 | $41,977,742 | $0.152215 | $0.138652 |
2024-05-28 | $216,745,900 | $48,881,283 | $0.149126 | $0.152215 |
2024-05-27 | $191,628,776 | $23,974,431 | $0.132235 | $0.149126 |
2024-05-26 | $190,210,420 | $21,834,831 | $0.131447 | $0.132235 |
2024-05-25 | $188,414,306 | $44,534,496 | $0.130313 | $0.131447 |
2024-05-24 | $167,601,058 | $18,028,937 | $0.115712 | $0.130313 |
2024-05-23 | $157,191,718 | $10,948,843 | $0.108988 | $0.115712 |
2024-05-22 | $162,568,180 | $14,173,578 | $0.113078 | $0.108988 |
2024-05-21 | $168,792,451 | $14,852,689 | $0.117621 | $0.113078 |
2024-05-20 | $149,293,640 | $9,075,593 | $0.104140 | $0.117621 |
2024-05-19 | $162,300,403 | $18,656,593 | $0.113123 | $0.104140 |
2024-05-18 | $156,306,186 | $26,927,410 | $0.109149 | $0.113123 |
2024-05-17 | $138,361,782 | $11,719,776 | $0.096551 | $0.109149 |
2024-05-16 | $141,541,422 | $13,257,117 | $0.098635 | $0.096551 |
2024-05-15 | $121,007,457 | $7,325,114 | $0.084464 | $0.098635 |
2024-05-14 | $129,608,931 | $9,743,034 | $0.090717 | $0.084464 |
2024-05-13 | $134,634,479 | $4,568,806 | $0.094246 | $0.090717 |
2024-05-12 | $135,549,032 | $4,609,522 | $0.095073 | $0.094246 |
2024-05-11 | $135,358,381 | $8,274,410 | $0.094894 | $0.095073 |
2024-05-10 | $143,722,342 | $6,616,284 | $0.100656 | $0.094894 |
2024-05-09 | $136,407,045 | $7,492,275 | $0.095659 | $0.100656 |
2024-05-08 | $144,151,493 | $10,386,726 | $0.101286 | $0.095659 |
2024-05-07 | $151,940,517 | $20,118,264 | $0.107640 | $0.101286 |
2024-05-06 | $154,680,833 | $12,068,295 | $0.109539 | $0.107640 |
2024-05-05 | $153,543,131 | $14,430,786 | $0.108766 | $0.109539 |
2024-05-04 | $151,755,581 | $12,032,734 | $0.107715 | $0.108766 |
2024-05-03 | $143,607,997 | $10,419,586 | $0.102076 | $0.107715 |
2024-05-02 | $137,738,404 | $14,948,785 | $0.097823 | $0.102076 |
Want data in another currency? Use our API