Tokenlon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $105,903,639 | $162,791 | $0.923082 | N/A |
2024-05-19 | $105,995,738 | $606,365 | $0.923765 | $0.923082 |
2024-05-18 | $108,565,488 | $303,040 | $0.946670 | $0.923765 |
2024-05-17 | $108,675,702 | $271,761 | $0.947645 | $0.946670 |
2024-05-16 | $109,266,930 | $226,088 | $0.951380 | $0.947645 |
2024-05-15 | $107,380,336 | $1,341,883 | $0.936058 | $0.951380 |
2024-05-14 | $100,903,968 | $292,440 | $0.891755 | $0.936058 |
2024-05-13 | $102,665,172 | $256,487 | $0.908148 | $0.891755 |
2024-05-12 | $103,831,303 | $302,314 | $0.916870 | $0.908148 |
2024-05-11 | $103,082,750 | $343,482 | $0.903602 | $0.916870 |
2024-05-10 | $103,032,661 | $284,592 | $0.911181 | $0.903602 |
2024-05-09 | $100,353,465 | $1,162,865 | $0.880130 | $0.911181 |
2024-05-08 | $94,834,833 | $779,009 | $0.832462 | $0.880130 |
2024-05-07 | $97,507,187 | $334,198 | $0.862307 | $0.832462 |
2024-05-06 | $99,801,527 | $221,919 | $0.882588 | $0.862307 |
2024-05-05 | $98,646,012 | $649,044 | $0.872532 | $0.882588 |
2024-05-04 | $98,213,030 | $621,600 | $0.870638 | $0.872532 |
2024-05-03 | $98,081,438 | $257,817 | $0.867478 | $0.870638 |
2024-05-02 | $97,887,625 | $784,620 | $0.866144 | $0.867478 |
2024-05-01 | $98,659,858 | $488,025 | $0.876934 | $0.866144 |
2024-04-30 | $100,661,316 | $149,469 | $0.890693 | $0.876934 |
2024-04-29 | $101,444,732 | $310,548 | $0.902529 | $0.890693 |
2024-04-28 | $102,109,340 | $303,996 | $0.903131 | $0.902529 |
2024-04-27 | $101,560,264 | $239,444 | $0.902171 | $0.903131 |
2024-04-26 | $100,811,920 | $703,565 | $0.891898 | $0.902171 |
2024-04-25 | $101,377,347 | $257,106 | $0.898094 | $0.891898 |
2024-04-24 | $102,003,955 | $244,402 | $0.904972 | $0.898094 |
2024-04-23 | $102,240,783 | $308,807 | $0.904810 | $0.904972 |
2024-04-22 | $103,160,982 | $332,413 | $0.913583 | $0.904810 |
2024-04-21 | $102,908,492 | $312,692 | $0.910776 | $0.913583 |
2024-04-20 | $100,851,009 | $879,041 | $0.887080 | $0.910776 |
Want data in another currency? Use our API