Toly's Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $64,430 | $0.00004630 | N/A |
2024-05-18 | $0.000000000000000000 | $62,745 | $0.00006671 | $0.00004630 |
2024-05-17 | $0.000000000000000000 | $5,026.37 | $0.00003708 | $0.00006671 |
2024-05-16 | $0.000000000000000000 | $64,644 | $0.00004856 | $0.00003708 |
2024-05-15 | $0.000000000000000000 | $84.97 | $0.00002046 | $0.00004856 |
2024-05-14 | $0.000000000000000000 | $1,810.32 | $0.00002145 | $0.00002046 |
2024-05-13 | $0.000000000000000000 | $896.91 | $0.00002762 | $0.00002145 |
2024-05-12 | $0.000000000000000000 | $662.43 | $0.00003189 | $0.00002762 |
2024-05-11 | $0.000000000000000000 | $702.17 | $0.00003217 | $0.00003189 |
2024-05-10 | $0.000000000000000000 | $847.98 | $0.00003180 | $0.00003217 |
2024-05-09 | $0.000000000000000000 | $5,002.61 | $0.00003307 | $0.00003180 |
2024-05-08 | $0.000000000000000000 | $2,423.97 | $0.00004190 | $0.00003307 |
2024-05-07 | $0.000000000000000000 | $41,446 | $0.00004759 | $0.00004190 |
2024-05-06 | $0.000000000000000000 | $8,601.03 | $0.00004559 | $0.00004759 |
2024-05-05 | $0.000000000000000000 | $4,202.98 | $0.00004649 | $0.00004559 |
2024-05-04 | $0.000000000000000000 | $39,091 | $0.00005179 | $0.00004649 |
2024-05-03 | $0.000000000000000000 | $14,302.09 | $0.00004270 | $0.00005179 |
2024-05-02 | $0.000000000000000000 | $5,362.58 | $0.00002751 | $0.00004270 |
2024-05-01 | $0.000000000000000000 | $5,447.64 | $0.00002803 | $0.00002751 |
2024-04-30 | $0.000000000000000000 | $8,200.17 | $0.00003125 | $0.00002803 |
2024-04-29 | $0.000000000000000000 | $20,557 | $0.00003480 | $0.00003125 |
2024-04-28 | $0.000000000000000000 | $44,422 | $0.00004836 | $0.00003480 |
2024-04-27 | $0.000000000000000000 | $136,301 | $0.00007509 | $0.00004836 |
2024-04-26 | $0.000000000000000000 | $571,701 | $0.00009189 | $0.00007509 |
2024-04-25 | $0.000000000000000000 | $607,619 | $0.00011076 | $0.00009189 |
2024-04-24 | $0.000000000000000000 | $607,619 | $0.00011076 | $0.00011076 |
Want data in another currency? Use our API