Tomb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $2,635,086 | $6,050.91 | $0.00852194 | N/A |
2024-05-29 | $2,694,744 | $24,319 | $0.00870908 | $0.00852194 |
2024-05-28 | $2,733,876 | $4,799.10 | $0.00884857 | $0.00870908 |
2024-05-27 | $2,721,102 | $3,416.88 | $0.00880862 | $0.00884857 |
2024-05-26 | $2,716,425 | $7,137.64 | $0.00886042 | $0.00880862 |
2024-05-25 | $2,652,176 | $2,601.12 | $0.00857993 | $0.00886042 |
2024-05-24 | $2,696,661 | $8,493.63 | $0.00883302 | $0.00857993 |
2024-05-23 | $2,795,298 | $3,143.82 | $0.00904889 | $0.00883302 |
2024-05-22 | $2,908,771 | $8,061.26 | $0.00939859 | $0.00904889 |
2024-05-21 | $3,031,567 | $13,084.95 | $0.00978563 | $0.00939859 |
2024-05-20 | $2,805,616 | $6,080.93 | $0.00907373 | $0.00978563 |
2024-05-19 | $2,912,710 | $4,675.86 | $0.00942095 | $0.00907373 |
2024-05-18 | $2,698,595 | $5,014.32 | $0.00872841 | $0.00942095 |
2024-05-17 | $2,687,035 | $9,542.04 | $0.00866370 | $0.00872841 |
2024-05-16 | $2,544,835 | $8,197.72 | $0.00821513 | $0.00866370 |
2024-05-15 | $2,155,705 | $3,381.61 | $0.00700949 | $0.00821513 |
2024-05-14 | $2,269,978 | $7,905.78 | $0.00733315 | $0.00700949 |
2024-05-13 | $2,364,508 | $16,666.35 | $0.00764120 | $0.00733315 |
2024-05-12 | $2,361,687 | $3,870.62 | $0.00763710 | $0.00764120 |
2024-05-11 | $2,390,161 | $896.15 | $0.00772751 | $0.00763710 |
2024-05-10 | $2,373,477 | $4,553.91 | $0.00767769 | $0.00772751 |
2024-05-09 | $2,203,874 | $8,831.97 | $0.00714672 | $0.00767769 |
2024-05-08 | $2,267,257 | $2,078.50 | $0.00732058 | $0.00714672 |
2024-05-07 | $2,332,492 | $2,978.94 | $0.00754428 | $0.00732058 |
2024-05-06 | $2,374,408 | $2,279.62 | $0.00767523 | $0.00754428 |
2024-05-05 | $2,328,126 | $1,966.24 | $0.00753106 | $0.00767523 |
2024-05-04 | $2,365,192 | $1,620.76 | $0.00764432 | $0.00753106 |
2024-05-03 | $2,275,177 | $2,753.08 | $0.00735890 | $0.00764432 |
2024-05-02 | $2,262,704 | $25,169 | $0.00728983 | $0.00735890 |
2024-05-01 | $2,092,661 | $14,055.55 | $0.00678217 | $0.00728983 |
2024-04-30 | $2,318,496 | $3,945.88 | $0.00748020 | $0.00678217 |
Want data in another currency? Use our API