TON Cats Jetton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $13,859.17 | $0.00043295 | N/A |
2024-06-01 | $0.000000000000000000 | $7,348.24 | $0.00043881 | $0.00043295 |
2024-05-31 | $0.000000000000000000 | $6,411.12 | $0.00043853 | $0.00043881 |
2024-05-30 | $0.000000000000000000 | $8,177.57 | $0.00042890 | $0.00043853 |
2024-05-29 | $0.000000000000000000 | $10,683.49 | $0.00043076 | $0.00042890 |
2024-05-28 | $0.000000000000000000 | $22,391 | $0.00043192 | $0.00043076 |
2024-05-27 | $0.000000000000000000 | $17,107.47 | $0.00043433 | $0.00043192 |
2024-05-26 | $0.000000000000000000 | $44,539 | $0.00043027 | $0.00043433 |
2024-05-25 | $0.000000000000000000 | $4,844.26 | $0.00040792 | $0.00043027 |
2024-05-24 | $0.000000000000000000 | $10,424.60 | $0.00041124 | $0.00040792 |
2024-05-23 | $0.000000000000000000 | $7,087.16 | $0.00042849 | $0.00041124 |
2024-05-22 | $0.000000000000000000 | $13,045.24 | $0.00041278 | $0.00042849 |
2024-05-21 | $0.000000000000000000 | $8,883.00 | $0.00043612 | $0.00041278 |
2024-05-20 | $0.000000000000000000 | $29,541 | $0.00041840 | $0.00043612 |
2024-05-19 | $0.000000000000000000 | $10,185.35 | $0.00044415 | $0.00041840 |
2024-05-18 | $0.000000000000000000 | $24,010 | $0.00044572 | $0.00044415 |
2024-05-17 | $0.000000000000000000 | $20,319 | $0.00045874 | $0.00044572 |
2024-05-16 | $0.000000000000000000 | $10,626.66 | $0.00050294 | $0.00045874 |
2024-05-15 | $0.000000000000000000 | $28,912 | $0.00047712 | $0.00050294 |
2024-05-14 | $0.000000000000000000 | $17,862.04 | $0.00052022 | $0.00047712 |
2024-05-13 | $0.000000000000000000 | $10,825.61 | $0.00051607 | $0.00052022 |
2024-05-12 | $0.000000000000000000 | $7,689.24 | $0.00051629 | $0.00051607 |
2024-05-11 | $0.000000000000000000 | $23,531 | $0.00050530 | $0.00051629 |
2024-05-10 | $0.000000000000000000 | $14,761.39 | $0.00046557 | $0.00050530 |
2024-05-09 | $0.000000000000000000 | $15,631.38 | $0.00043549 | $0.00046557 |
2024-05-08 | $0.000000000000000000 | $43,088 | $0.00043510 | $0.00043549 |
2024-05-07 | $0.000000000000000000 | $75,702 | $0.00046174 | $0.00043510 |
2024-05-06 | $0.000000000000000000 | $10,692.93 | $0.00053201 | $0.00046174 |
2024-05-05 | $0.000000000000000000 | $24,898 | $0.00050147 | $0.00053201 |
2024-05-04 | $0.000000000000000000 | $64,113 | $0.00049189 | $0.00050147 |
2024-05-03 | $0.000000000000000000 | $44,176 | $0.00045259 | $0.00049189 |
Want data in another currency? Use our API