Ton Ship USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $456,897 | $2,289.32 | $0.00000635 | N/A |
2024-06-01 | $472,747 | $5,166.43 | $0.00000658 | $0.00000635 |
2024-05-31 | $498,658 | $1,455.95 | $0.00000695 | $0.00000658 |
2024-05-30 | $488,854 | $424.71 | $0.00000689 | $0.00000695 |
2024-05-29 | $491,363 | $4,070.19 | $0.00000694 | $0.00000689 |
2024-05-28 | $496,501 | $12,953.90 | $0.00000701 | $0.00000694 |
2024-05-27 | $467,025 | $1,611.08 | $0.00000659 | $0.00000701 |
2024-05-26 | $486,487 | $1,847.06 | $0.00000687 | $0.00000659 |
2024-05-25 | $482,760 | $2,429.67 | $0.00000674 | $0.00000687 |
2024-05-24 | $475,512 | $8,440.81 | $0.00000668 | $0.00000674 |
2024-05-23 | $523,912 | $48,937 | $0.00000737 | $0.00000668 |
2024-05-22 | $717,540 | $2,612.88 | $0.00001012 | $0.00000737 |
2024-05-21 | $753,628 | $5,061.09 | $0.00001063 | $0.00001012 |
2024-05-20 | $686,469 | $1,135.82 | $0.00000973 | $0.00001063 |
2024-05-19 | $739,530 | $1,782.93 | $0.00001044 | $0.00000973 |
2024-05-18 | $750,307 | $2,168.56 | $0.00001059 | $0.00001044 |
2024-05-17 | $782,187 | $4,932.99 | $0.00001104 | $0.00001059 |
2024-05-16 | $832,316 | $4,440.41 | $0.00001175 | $0.00001104 |
2024-05-15 | $828,965 | $10,784.86 | $0.00001171 | $0.00001175 |
2024-05-14 | $874,959 | $29,122 | $0.00001236 | $0.00001171 |
2024-05-13 | $904,560 | $2,277.87 | $0.00001273 | $0.00001236 |
2024-05-12 | $914,293 | $5,019.03 | $0.00001290 | $0.00001273 |
2024-05-11 | $875,685 | $14,442.47 | $0.00001235 | $0.00001290 |
2024-05-10 | $811,641 | $9,918.97 | $0.00001155 | $0.00001235 |
2024-05-09 | $724,488 | $3,338.86 | $0.00001024 | $0.00001155 |
2024-05-08 | $723,158 | $3,317.00 | $0.00001022 | $0.00001024 |
2024-05-07 | $742,645 | $7,697.70 | $0.00001047 | $0.00001022 |
2024-05-06 | $755,814 | $2,580.56 | $0.00001066 | $0.00001047 |
2024-05-05 | $723,858 | $5,322.33 | $0.00001016 | $0.00001066 |
2024-05-04 | $726,017 | $5,839.30 | $0.00001025 | $0.00001016 |
2024-05-03 | $650,056 | $5,761.15 | $0.00000916 | $0.00001025 |
Want data in another currency? Use our API