TOR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $35,133,457 | $39,146 | $2.07 | N/A |
2024-05-28 | $37,360,728 | $35,615 | $2.19 | $2.07 |
2024-05-27 | $36,515,994 | $35,070 | $2.14 | $2.19 |
2024-05-26 | $40,279,978 | $34,798 | $2.36 | $2.14 |
2024-05-25 | $32,085,045 | $33,031 | $1.88 | $2.36 |
2024-05-24 | $27,469,150 | $40,540 | $1.61 | $1.88 |
2024-05-23 | $28,840,322 | $38,081 | $1.69 | $1.61 |
2024-05-22 | $30,861,184 | $43,893 | $1.81 | $1.69 |
2024-05-21 | $30,238,376 | $31,703 | $1.77 | $1.81 |
2024-05-20 | $31,241,168 | $2,451.30 | $1.83 | $1.77 |
2024-05-19 | $31,903,349 | $51,630 | $1.87 | $1.83 |
2024-05-18 | $5,433,856 | $36,184 | $0.318339 | $1.87 |
2024-05-17 | $39,939,407 | $32,784 | $2.34 | $0.318339 |
2024-05-16 | $40,475,929 | $31,842 | $2.36 | $2.34 |
2024-05-15 | $34,467,170 | $39,238 | $2.02 | $2.36 |
2024-05-14 | $36,335,872 | $26,943 | $2.13 | $2.02 |
2024-05-13 | $37,178,762 | $32,567 | $2.18 | $2.13 |
2024-05-12 | $38,737,271 | $37,973 | $2.27 | $2.18 |
2024-05-11 | $36,873,426 | $37,397 | $2.16 | $2.27 |
2024-05-10 | $36,695,446 | $37,323 | $2.15 | $2.16 |
2024-05-09 | $34,818,845 | $12,765.82 | $2.04 | $2.15 |
2024-05-08 | $38,956,315 | $0.000000000000000000 | $2.28 | $2.04 |
2024-05-07 | $38,577,170 | $3,511.28 | $2.26 | $2.28 |
2024-05-06 | $38,236,008 | $109,397 | $2.23 | $2.26 |
2024-05-05 | $25,581,766 | $18,326.68 | $2.35 | $2.23 |
2024-05-04 | $38,326,148 | $7,985.18 | $2.24 | $2.35 |
2024-05-03 | $36,602,410 | $44,095 | $2.14 | $2.24 |
2024-05-02 | $34,439,834 | $44,229 | $2.01 | $2.14 |
2024-05-01 | $33,637,526 | $825.86 | $1.96 | $2.01 |
2024-04-30 | $35,831,113 | $77,903 | $2.10 | $1.96 |
2024-04-29 | $40,811,167 | $0.000000000000000000 | $2.39 | $2.10 |
Want data in another currency? Use our API