TORG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $246.86 | $0.000000133473 | N/A |
2024-06-01 | $0.000000000000000000 | $246.62 | $0.000000143456 | $0.000000133473 |
2024-05-31 | $0.000000000000000000 | $22.39 | $0.000000110570 | $0.000000143456 |
2024-05-30 | $0.000000000000000000 | $155.26 | $0.000000110356 | $0.000000110570 |
2024-05-29 | $0.000000000000000000 | $22.59 | $0.000000088888 | $0.000000110356 |
2024-05-28 | $0.000000000000000000 | $75.01 | $0.000000088930 | $0.000000088888 |
2024-05-27 | $0.000000000000000000 | $75.01 | $0.000000088930 | $0.000000088930 |
2024-05-25 | $0.000000000000000000 | $59.77 | $0.000000040031 | $0.000000088930 |
2024-05-24 | $0.000000000000000000 | $59.77 | $0.000000040031 | $0.000000040031 |
2024-05-22 | $0.000000000000000000 | $9.32 | $0.000000070834 | $0.000000040031 |
2024-05-21 | $0.000000000000000000 | $9.32 | $0.000000070800 | $0.000000070834 |
2024-05-20 | $0.000000000000000000 | $21.39 | $0.000000076595 | $0.000000070800 |
2024-05-19 | $0.000000000000000000 | $0.914787 | $0.000000065133 | $0.000000076595 |
2024-05-18 | $0.000000000000000000 | $0.914787 | $0.000000065133 | $0.000000065133 |
2024-05-17 | $0.000000000000000000 | $7.68 | $0.000000071196 | $0.000000065133 |
2024-05-16 | $0.000000000000000000 | $7.68 | $0.000000071196 | $0.000000071196 |
2024-05-13 | $0.000000000000000000 | $10.38 | $0.000000040088 | $0.000000071196 |
2024-05-12 | $0.000000000000000000 | $10.67 | $0.000000053671 | $0.000000040088 |
2024-05-11 | $0.000000000000000000 | $10.67 | $0.000000053671 | $0.000000053671 |
2024-05-10 | $0.000000000000000000 | $17.97 | $0.000000048758 | $0.000000053671 |
2024-05-09 | $0.000000000000000000 | $8.65 | $0.000000044791 | $0.000000048758 |
2024-05-08 | $0.000000000000000000 | $22.35 | $0.000000049972 | $0.000000044791 |
2024-05-07 | $0.000000000000000000 | $1.000 | $0.000000050507 | $0.000000049972 |
2024-05-06 | $0.000000000000000000 | $1.000 | $0.000000050507 | $0.000000050507 |
2024-05-05 | $0.000000000000000000 | $29.48 | $0.000000040813 | $0.000000050507 |
2024-05-04 | $0.000000000000000000 | $8.09 | $0.000000050623 | $0.000000040813 |
2024-05-03 | $0.000000000000000000 | $2.48 | $0.000000050301 | $0.000000050623 |
Want data in another currency? Use our API