TosDis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $133,601 | $23,278 | $1.78 | N/A |
2024-05-30 | $124,265 | $24,814 | $1.66 | $1.78 |
2024-05-29 | $125,442 | $22,041 | $1.67 | $1.66 |
2024-05-28 | $135,428 | $22,867 | $1.80 | $1.67 |
2024-05-27 | $149,315 | $23,490 | $1.99 | $1.80 |
2024-05-26 | $151,109 | $18,678.48 | $2.01 | $1.99 |
2024-05-25 | $144,138 | $23,529 | $1.92 | $2.01 |
2024-05-24 | $144,009 | $24,124 | $1.92 | $1.92 |
2024-05-23 | $143,678 | $21,006 | $1.92 | $1.92 |
2024-05-22 | $143,340 | $22,877 | $1.91 | $1.92 |
2024-05-21 | $148,734 | $17,136.91 | $1.98 | $1.91 |
2024-05-20 | $142,280 | $16,796.13 | $1.89 | $1.98 |
2024-05-19 | $139,194 | $22,296 | $1.85 | $1.89 |
2024-05-18 | $134,325 | $18,005.63 | $1.79 | $1.85 |
2024-05-17 | $129,267 | $14,136.80 | $1.72 | $1.79 |
2024-05-16 | $116,134 | $21,727 | $1.55 | $1.72 |
2024-05-15 | $113,443 | $18,595.34 | $1.51 | $1.55 |
2024-05-14 | $114,489 | $9,773.21 | $1.53 | $1.51 |
2024-05-13 | $118,406 | $9,453.67 | $1.58 | $1.53 |
2024-05-12 | $116,524 | $6,476.21 | $1.55 | $1.58 |
2024-05-11 | $114,202 | $8,154.39 | $1.52 | $1.55 |
2024-05-10 | $113,682 | $7,187.83 | $1.51 | $1.52 |
2024-05-09 | $110,830 | $15,783.51 | $1.48 | $1.51 |
2024-05-08 | $110,748 | $8,807.70 | $1.48 | $1.48 |
2024-05-07 | $107,625 | $4,522.16 | $1.43 | $1.48 |
2024-05-06 | $115,883 | $6,322.87 | $1.54 | $1.43 |
2024-05-05 | $115,333 | $17,291.71 | $1.54 | $1.54 |
2024-05-04 | $111,849 | $18,587.43 | $1.49 | $1.54 |
2024-05-03 | $112,271 | $18,529.59 | $1.50 | $1.49 |
2024-05-02 | $100,755 | $13,703.60 | $1.34 | $1.50 |
2024-05-01 | $98,199 | $13,815.21 | $1.31 | $1.34 |
Want data in another currency? Use our API