Tower USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $19,971,544 | $248,360 | $0.01252350 | N/A |
2024-05-31 | $19,989,519 | $558,461 | $0.01257934 | $0.01252350 |
2024-05-30 | $21,445,867 | $373,246 | $0.01332207 | $0.01257934 |
2024-05-29 | $22,273,904 | $594,634 | $0.01399433 | $0.01332207 |
2024-05-28 | $23,082,712 | $390,934 | $0.01457048 | $0.01399433 |
2024-05-27 | $22,474,165 | $214,770 | $0.01414373 | $0.01457048 |
2024-05-26 | $22,083,584 | $242,836 | $0.01390292 | $0.01414373 |
2024-05-25 | $22,014,131 | $363,725 | $0.01377444 | $0.01390292 |
2024-05-24 | $21,147,984 | $781,894 | $0.01331367 | $0.01377444 |
2024-05-23 | $20,915,862 | $344,154 | $0.01316401 | $0.01331367 |
2024-05-22 | $20,893,078 | $1,113,838 | $0.01317211 | $0.01316401 |
2024-05-21 | $21,988,272 | $703,283 | $0.01394121 | $0.01317211 |
2024-05-20 | $19,351,173 | $299,516 | $0.01218133 | $0.01394121 |
2024-05-19 | $20,648,961 | $531,475 | $0.01298692 | $0.01218133 |
2024-05-18 | $20,755,777 | $576,453 | $0.01307199 | $0.01298692 |
2024-05-17 | $18,856,156 | $830,189 | $0.01185962 | $0.01307199 |
2024-05-16 | $17,625,713 | $526,109 | $0.01106904 | $0.01185962 |
2024-05-15 | $15,896,277 | $501,172 | $0.01000386 | $0.01106904 |
2024-05-14 | $15,692,421 | $265,777 | $0.00993327 | $0.01000386 |
2024-05-13 | $15,715,554 | $69,352 | $0.00988980 | $0.00993327 |
2024-05-12 | $15,830,237 | $155,872 | $0.00996197 | $0.00988980 |
2024-05-11 | $15,874,164 | $611,532 | $0.00998897 | $0.00996197 |
2024-05-10 | $15,171,927 | $190,620 | $0.00955115 | $0.00998897 |
2024-05-09 | $15,160,401 | $230,521 | $0.00959744 | $0.00955115 |
2024-05-08 | $15,904,038 | $438,801 | $0.00997456 | $0.00959744 |
2024-05-07 | $15,762,745 | $526,268 | $0.00998074 | $0.00997456 |
2024-05-06 | $14,865,963 | $1,142,422 | $0.01147503 | $0.00998074 |
2024-05-05 | $11,709,828 | $110,350 | $0.00900724 | $0.01147503 |
2024-05-04 | $11,321,826 | $324,725 | $0.00870531 | $0.00900724 |
2024-05-03 | $10,826,292 | $228,153 | $0.00833917 | $0.00870531 |
2024-05-02 | $10,396,993 | $195,355 | $0.00799627 | $0.00833917 |
Want data in another currency? Use our API