Trabzonspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $9,691,322 | $582,185 | $1.049 | N/A |
2024-06-01 | $9,593,407 | $642,820 | $1.038 | $1.049 |
2024-05-31 | $9,676,914 | $679,429 | $1.040 | $1.038 |
2024-05-30 | $10,213,405 | $795,941 | $1.044 | $1.040 |
2024-05-29 | $10,253,914 | $640,088 | $1.047 | $1.044 |
2024-05-28 | $10,298,319 | $439,223 | $1.054 | $1.047 |
2024-05-27 | $10,457,086 | $7,986,813 | $1.068 | $1.054 |
2024-05-26 | $10,720,996 | $2,167,691 | $1.086 | $1.068 |
2024-05-25 | $10,138,996 | $1,038,130 | $1.035 | $1.086 |
2024-05-24 | $10,342,785 | $5,400,607 | $1.056 | $1.035 |
2024-05-23 | $11,040,389 | $885,767 | $1.12 | $1.056 |
2024-05-22 | $10,656,543 | $438,670 | $1.090 | $1.12 |
2024-05-21 | $10,593,192 | $441,831 | $1.083 | $1.090 |
2024-05-20 | $10,318,435 | $1,360,983 | $1.054 | $1.083 |
2024-05-19 | $10,301,804 | $516,429 | $1.051 | $1.054 |
2024-05-18 | $10,205,233 | $400,210 | $1.041 | $1.051 |
2024-05-17 | $10,094,911 | $232,603 | $1.033 | $1.041 |
2024-05-16 | $10,069,284 | $222,301 | $1.027 | $1.033 |
2024-05-15 | $9,915,882 | $347,868 | $1.013 | $1.027 |
2024-05-14 | $9,922,136 | $198,341 | $1.012 | $1.013 |
2024-05-13 | $10,064,342 | $330,461 | $1.024 | $1.012 |
2024-05-12 | $10,117,700 | $489,045 | $1.034 | $1.024 |
2024-05-11 | $10,084,013 | $824,251 | $1.032 | $1.034 |
2024-05-10 | $10,060,480 | $585,697 | $1.024 | $1.032 |
2024-05-09 | $9,811,735 | $612,128 | $1.002 | $1.024 |
2024-05-08 | $10,317,973 | $832,696 | $1.053 | $1.002 |
2024-05-07 | $7,539,732 | $1,310,971 | $1.047 | $1.053 |
2024-05-06 | $7,437,290 | $225,685 | $1.033 | $1.047 |
2024-05-05 | $7,451,983 | $406,121 | $1.035 | $1.033 |
2024-05-04 | $7,414,924 | $871,651 | $1.028 | $1.035 |
2024-05-03 | $7,309,271 | $837,466 | $1.015 | $1.028 |
Want data in another currency? Use our API