TridentDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $18,630.48 | $64,327 | $0.00895685 | N/A |
2024-05-30 | $18,801.99 | $66,200 | $0.00888933 | $0.00895685 |
2024-05-29 | $18,803.07 | $62,970 | $0.00896454 | $0.00888933 |
2024-05-28 | $18,826.84 | $62,941 | $0.00889517 | $0.00896454 |
2024-05-27 | $18,424.88 | $51,808 | $0.00878263 | $0.00889517 |
2024-05-26 | $18,598.76 | $50,663 | $0.00887163 | $0.00878263 |
2024-05-25 | $18,167.93 | $22,806 | $0.00865967 | $0.00887163 |
2024-05-24 | $17,529.68 | $28,921 | $0.00835646 | $0.00865967 |
2024-05-23 | $17,768.06 | $10,009.12 | $0.00846833 | $0.00835646 |
2024-05-22 | $18,136.33 | $66,169 | $0.00866147 | $0.00846833 |
2024-05-21 | $17,180.70 | $68,320 | $0.00819071 | $0.00866147 |
2024-05-20 | $17,172.62 | $45,002 | $0.00826374 | $0.00819071 |
2024-05-19 | $17,602.19 | $61,474 | $0.00846848 | $0.00826374 |
2024-05-18 | $17,614.86 | $61,027 | $0.00839747 | $0.00846848 |
2024-05-17 | $17,763.99 | $52,732 | $0.00846219 | $0.00839747 |
2024-05-16 | $17,134.99 | $23,805 | $0.00815989 | $0.00846219 |
2024-05-15 | $16,919.60 | $55,234 | $0.00798704 | $0.00815989 |
2024-05-14 | $18,436.46 | $67,441 | $0.00887311 | $0.00798704 |
2024-05-13 | $18,805.18 | $68,924 | $0.00895653 | $0.00887311 |
2024-05-12 | $18,623.76 | $68,354 | $0.00887719 | $0.00895653 |
2024-05-11 | $18,452.11 | $64,764 | $0.00879320 | $0.00887719 |
2024-05-10 | $18,441.87 | $64,822 | $0.00878862 | $0.00879320 |
2024-05-09 | $18,834.78 | $65,409 | $0.00889465 | $0.00878862 |
2024-05-08 | $19,235.86 | $32,525 | $0.00916798 | $0.00889465 |
2024-05-07 | $19,420.69 | $24,708 | $0.00925856 | $0.00916798 |
2024-05-06 | $18,815.12 | $67,688 | $0.00895775 | $0.00925856 |
2024-05-05 | $18,598.32 | $39,825 | $0.00878444 | $0.00895775 |
2024-05-04 | $18,987.13 | $16,807.59 | $0.00906254 | $0.00878444 |
2024-05-03 | $17,783.77 | $43,670 | $0.00847618 | $0.00906254 |
2024-05-02 | $18,420.52 | $59,289 | $0.00876744 | $0.00847618 |
2024-05-01 | $17,560.42 | $57,173 | $0.00836244 | $0.00876744 |
Want data in another currency? Use our API