TrueFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $213,012,388 | $82,145,713 | $0.186531 | N/A |
2024-05-30 | $240,878,155 | $147,076,468 | $0.210693 | $0.186531 |
2024-05-29 | $213,914,108 | $63,972,132 | $0.186912 | $0.210693 |
2024-05-28 | $206,876,370 | $60,447,698 | $0.181357 | $0.186912 |
2024-05-27 | $186,881,340 | $62,744,441 | $0.163336 | $0.181357 |
2024-05-26 | $169,826,917 | $26,876,979 | $0.149509 | $0.163336 |
2024-05-25 | $174,615,180 | $66,782,170 | $0.152882 | $0.149509 |
2024-05-24 | $149,040,832 | $16,094,749 | $0.130946 | $0.152882 |
2024-05-23 | $138,971,663 | $8,558,821 | $0.122231 | $0.130946 |
2024-05-22 | $145,492,184 | $12,408,553 | $0.128000 | $0.122231 |
2024-05-21 | $147,974,946 | $14,844,593 | $0.130005 | $0.128000 |
2024-05-20 | $138,313,679 | $7,861,351 | $0.121718 | $0.130005 |
2024-05-19 | $145,674,418 | $18,950,517 | $0.127979 | $0.121718 |
2024-05-18 | $139,900,656 | $14,634,249 | $0.123285 | $0.127979 |
2024-05-17 | $126,996,168 | $7,911,421 | $0.111538 | $0.123285 |
2024-05-16 | $127,715,079 | $9,465,017 | $0.112032 | $0.111538 |
2024-05-15 | $113,641,480 | $5,218,422 | $0.099841 | $0.112032 |
2024-05-14 | $119,688,698 | $9,514,511 | $0.105017 | $0.099841 |
2024-05-13 | $124,203,707 | $5,759,598 | $0.109195 | $0.105017 |
2024-05-12 | $128,090,693 | $7,195,535 | $0.112553 | $0.109195 |
2024-05-11 | $128,851,751 | $20,072,349 | $0.113210 | $0.112553 |
2024-05-10 | $128,658,212 | $8,990,308 | $0.113078 | $0.113210 |
2024-05-09 | $126,545,214 | $15,440,492 | $0.111591 | $0.113078 |
2024-05-08 | $132,174,510 | $14,659,509 | $0.116072 | $0.111591 |
2024-05-07 | $128,817,967 | $12,698,056 | $0.113205 | $0.116072 |
2024-05-06 | $129,581,367 | $7,936,919 | $0.113891 | $0.113205 |
2024-05-05 | $123,354,260 | $10,547,722 | $0.108375 | $0.113891 |
2024-05-04 | $121,739,724 | $6,928,950 | $0.106797 | $0.108375 |
2024-05-03 | $113,726,355 | $5,680,439 | $0.101616 | $0.106797 |
2024-05-02 | $113,877,202 | $11,020,360 | $0.101382 | $0.101616 |
2024-05-01 | $111,954,152 | $8,495,425 | $0.099902 | $0.101382 |
Want data in another currency? Use our API