Truflation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $62,102,546 | $1,156,676 | $0.528075 | N/A |
2024-05-30 | $64,143,122 | $1,101,452 | $0.548283 | $0.528075 |
2024-05-29 | $64,107,124 | $1,256,241 | $0.550113 | $0.548283 |
2024-05-28 | $68,917,595 | $2,775,102 | $0.593813 | $0.550113 |
2024-05-27 | $57,981,807 | $620,487 | $0.501625 | $0.593813 |
2024-05-26 | $56,235,863 | $445,507 | $0.488530 | $0.501625 |
2024-05-25 | $56,504,024 | $948,638 | $0.493371 | $0.488530 |
2024-05-24 | $56,421,531 | $1,334,134 | $0.494135 | $0.493371 |
2024-05-23 | $55,987,820 | $1,051,598 | $0.490444 | $0.494135 |
2024-05-22 | $58,879,172 | $1,030,171 | $0.520012 | $0.490444 |
2024-05-21 | $60,858,002 | $1,706,548 | $0.539091 | $0.520012 |
2024-05-20 | $54,534,690 | $388,172 | $0.486250 | $0.539091 |
2024-05-19 | $55,812,284 | $441,497 | $0.499110 | $0.486250 |
2024-05-18 | $56,392,120 | $1,271,744 | $0.506599 | $0.499110 |
2024-05-17 | $53,695,794 | $995,341 | $0.485242 | $0.506599 |
2024-05-16 | $54,781,781 | $1,331,134 | $0.499007 | $0.485242 |
2024-05-15 | $52,834,406 | $1,494,925 | $0.481383 | $0.499007 |
2024-05-14 | $52,994,566 | $1,199,600 | $0.484145 | $0.481383 |
2024-05-13 | $55,135,921 | $1,049,432 | $0.507885 | $0.484145 |
2024-05-12 | $56,461,745 | $1,341,888 | $0.528844 | $0.507885 |
2024-05-11 | $55,202,275 | $1,338,237 | $0.510707 | $0.528844 |
2024-05-10 | $56,865,878 | $3,882,697 | $0.528652 | $0.510707 |
2024-05-09 | $56,596,422 | $1,876,444 | $0.534282 | $0.528652 |
2024-05-08 | $58,215,572 | $1,453,972 | $0.553074 | $0.534282 |
2024-05-07 | $54,163,828 | $1,181,980 | $0.515919 | $0.553074 |
2024-05-06 | $55,894,448 | $905,904 | $0.535576 | $0.515919 |
2024-05-05 | $54,623,719 | $2,593,027 | $0.524808 | $0.535576 |
2024-05-04 | $51,267,555 | $1,814,268 | $0.499620 | $0.524808 |
2024-05-03 | $52,249,241 | $881,259 | $0.505508 | $0.499620 |
2024-05-02 | $48,987,385 | $754,260 | $0.474679 | $0.505508 |
2024-05-01 | $50,968,988 | $1,610,444 | $0.497438 | $0.474679 |
Want data in another currency? Use our API